Metabit BMTC Historical Data

BMTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.642
+6.43%
$ -- $ 3.09 million
Jul 22, 2024 $ 0.55
-14.18%
$ -- $ 4.29 million
Jul 21, 2024 $ 0.641
+3.17%
$ -- $ 2.79 million
Jul 20, 2024 $ 0.622
-1.61%
$ -- $ 5.34 million
Jul 19, 2024 $ 0.632
+2.48%
$ -- $ 2.42 million
Jul 18, 2024 $ 0.617
+0.80%
$ -- $ 1.48 million
Jul 17, 2024 $ 0.612
+7.00%
$ -- $ 1.33 million
Jul 16, 2024 $ 0.572
-0.45%
$ -- $ 1.57 million
Jul 15, 2024 $ 0.573
+9.03%
$ -- $ 1.39 million
Jul 14, 2024 $ 0.525
+5.02%
$ -- $ 1.31 million
Jul 13, 2024 $ 0.5
+1.05%
$ -- $ 1.1 million
Jul 12, 2024 $ 0.495
+1.91%
$ -- $ 1.2 million
Jul 11, 2024 $ 0.485
+12.13%
$ -- $ 1.39 million
Jul 10, 2024 $ 0.433
+1.48%
$ -- $ 938,867
Jul 9, 2024 $ 0.426
+10.29%
$ -- $ 455,201
Jul 8, 2024 $ 0.387
-9.07%
$ -- $ 262,005
Jul 7, 2024 $ 0.426
+1.96%
$ -- $ 197,572
Jul 6, 2024 $ 0.417
-2.07%
$ -- $ 138,692
Jul 5, 2024 $ 0.426
-1.00%
$ -- $ 125,528
Jul 4, 2024 $ 0.43
-0.37%
$ -- $ 116,380
Jul 3, 2024 $ 0.432
+0.63%
$ -- $ 97,626
Jul 2, 2024 $ 0.43
+0.49%
$ -- $ 111,347
Jul 1, 2024 $ 0.429
-0.53%
$ -- $ 108,564
Jun 30, 2024 $ 0.431
-0.14%
$ -- $ 109,120
Jun 29, 2024 $ 0.432
+1.12%
$ -- $ 118,919
Jun 28, 2024 $ 0.427
+4.10%
$ -- $ 111,859
Jun 27, 2024 $ 0.41
+5.94%
$ -- $ 110,820
Jun 26, 2024 $ 0.388
-1.22%
$ -- $ 108,793
Jun 25, 2024 $ 0.393
+0.92%
$ -- $ 106,046
Jun 24, 2024 $ 0.39
+12.67%
$ -- $ 100,944
Jun 23, 2024 $ 0.346
-2.28%
$ -- $ 103,027
Jun 22, 2024 $ 0.356
-28.90%
$ -- $ 127,975
Jun 21, 2024 $ 0.5
-4.78%
$ -- $ 170,112
Jun 20, 2024 $ 0.525
-4.16%
$ -- $ 148,621
Jun 19, 2024 $ 0.548
+0.16%
$ -- $ 146,214
Jun 18, 2024 $ 0.548
-6.71%
$ -- $ 160,837
Jun 17, 2024 $ 0.587
+23.76%
$ -- $ 175,848
Jun 16, 2024 $ 0.476
-27.84%
$ -- $ 197,045
Jun 15, 2024 $ 0.66
+2.77%
$ -- $ 189,262
Jun 14, 2024 $ 0.643
-11.23%
$ -- $ 229,591
Jun 13, 2024 $ 0.725
+41.45%
$ -- $ 225,152
Jun 12, 2024 $ 0.513
+0.39%
$ -- $ 158,648
Jun 11, 2024 $ 0.511
+23.03%
$ -- $ 172,828
Jun 10, 2024 $ 0.415
-1.80%
$ -- $ 155,232
Jun 9, 2024 $ 0.423
-5.81%
$ -- $ 116,393
Jun 8, 2024 $ 0.45
+17.69%
$ -- $ 128,155
Jun 7, 2024 $ 0.382
-0.96%
$ -- $ 107,937
Jun 6, 2024 $ 0.385
-11.38%
$ -- $ 127,028
Jun 5, 2024 $ 0.434
-20.16%
$ -- $ 278,521
Jun 4, 2024 $ 0.54
+127.05%
$ -- $ 246,604