Metabit BMTC Historical Data

BMTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.21
+3.04%
$ -- $ 24,346
Apr 13, 2024 $ 0.203
-2.31%
$ -- $ 28,276
Apr 12, 2024 $ 0.208
-14.30%
$ -- $ 39,738
Apr 11, 2024 $ 0.243
-0.33%
$ -- $ 37,310
Apr 10, 2024 $ 0.243
-2.01%
$ -- $ 37,506
Apr 9, 2024 $ 0.248
+0.24%
$ -- $ 38,882
Apr 8, 2024 $ 0.248
-4.50%
$ -- $ 40,021
Apr 7, 2024 $ 0.26
-2.44%
$ -- $ 41,368
Apr 6, 2024 $ 0.266
-0.52%
$ -- $ 40,514
Apr 5, 2024 $ 0.268
+0.11%
$ -- $ 40,955
Apr 4, 2024 $ 0.267
+0.45%
$ -- $ 41,028
Apr 3, 2024 $ 0.266
-1.08%
$ -- $ 41,080
Apr 2, 2024 $ 0.268
-2.86%
$ -- $ 42,795
Apr 1, 2024 $ 0.276
-7.45%
$ -- $ 44,863
Mar 31, 2024 $ 0.298
+0.24%
$ -- $ 46,994
Mar 30, 2024 $ 0.297
-6.75%
$ -- $ 47,030
Mar 29, 2024 $ 0.319
-2.45%
$ -- $ 49,266
Mar 28, 2024 $ 0.327
+1.61%
$ -- $ 50,555
Mar 27, 2024 $ 0.322
-0.25%
$ -- $ 51,594
Mar 26, 2024 $ 0.323
+2.08%
$ -- $ 53,062
Mar 25, 2024 $ 0.317
-5.68%
$ -- $ 52,934
Mar 24, 2024 $ 0.337
+0.39%
$ -- $ 55,404
Mar 23, 2024 $ 0.336
-3.14%
$ -- $ 53,802
Mar 22, 2024 $ 0.346
-1.54%
$ -- $ 53,553
Mar 21, 2024 $ 0.352
-1.98%
$ -- $ 56,881
Mar 20, 2024 $ 0.359
+2.05%
$ -- $ 53,989
Mar 19, 2024 $ 0.352
-1.18%
$ -- $ 53,653
Mar 18, 2024 $ 0.355
+2.30%
$ -- $ 55,094
Mar 17, 2024 $ 0.347
-0.37%
$ -- $ 55,680
Mar 16, 2024 $ 0.348
-3.20%
$ -- $ 58,090
Mar 15, 2024 $ 0.359
+1.76%
$ -- $ 60,841
Mar 14, 2024 $ 0.353
-1.67%
$ -- $ 59,981
Mar 13, 2024 $ 0.359
-19.37%
$ -- $ 75,753
Mar 12, 2024 $ 0.446
-3.90%
$ -- $ 68,735
Mar 11, 2024 $ 0.464
-5.15%
$ -- $ 78,633
Mar 10, 2024 $ 0.49
-1.05%
$ -- $ 76,923
Mar 9, 2024 $ 0.495
+10.37%
$ -- $ 76,232
Mar 8, 2024 $ 0.448
-0.99%
$ -- $ 70,832
Mar 7, 2024 $ 0.452
-0.72%
$ -- $ 72,183
Mar 6, 2024 $ 0.455
-7.07%
$ -- $ 70,733
Mar 5, 2024 $ 0.488
-2.50%
$ -- $ 82,727
Mar 4, 2024 $ 0.5
+0.32%
$ -- $ 84,297
Mar 3, 2024 $ 0.5
+6.73%
$ -- $ 77,904
Mar 2, 2024 $ 0.468
+3.04%
$ -- $ 68,036
Mar 1, 2024 $ 0.455
-4.57%
$ -- $ 61,320
Feb 29, 2024 $ 0.465
-3.59%
$ -- $ 68,209
Feb 28, 2024 $ 0.483
-1.99%
$ -- $ 76,465
Feb 27, 2024 $ 0.488
-0.37%
$ -- $ 77,512
Feb 26, 2024 $ 0.491
-1.98%
$ -- $ 74,648
Feb 25, 2024 $ 0.501
+5.94%
$ -- $ 91,874