Metabit BMTC Historical Data

BMTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.462
-0.52%
$ -- $ 52,727
Jan 4, 2024 $ 0.465
-1.21%
$ -- $ 37,096
Jan 3, 2024 $ 0.472
-3.81%
$ -- $ 28,850
Jan 2, 2024 $ 0.49
-12.17%
$ -- $ 44,356
Jan 1, 2024 $ 0.558
-1.81%
$ -- $ 32,282
Dec 31, 2023 $ 0.568
-3.80%
$ -- $ 34,511
Dec 30, 2023 $ 0.59
+2.91%
$ -- $ 35,082
Dec 29, 2023 $ 0.574
-5.86%
$ -- $ 36,670
Dec 28, 2023 $ 0.609
+1.53%
$ -- $ 36,693
Dec 27, 2023 $ 0.601
+6.00%
$ -- $ 36,076
Dec 26, 2023 $ 0.567
-4.81%
$ -- $ 36,991
Dec 25, 2023 $ 0.597
-6.75%
$ -- $ 38,122
Dec 24, 2023 $ 0.64
-1.17%
$ -- $ 40,496
Dec 23, 2023 $ 0.647
-2.72%
$ -- $ 40,903
Dec 22, 2023 $ 0.664
+2.96%
$ -- $ 40,207
Dec 21, 2023 $ 0.645
-3.53%
$ -- $ 38,970
Dec 20, 2023 $ 0.669
-3.92%
$ -- $ 42,865
Dec 19, 2023 $ 0.697
-2.51%
$ -- $ 46,057
Dec 18, 2023 $ 0.716
-9.35%
$ -- $ 45,003
Dec 17, 2023 $ 0.789
+0.96%
$ -- $ 55,530
Dec 16, 2023 $ 0.782
-0.80%
$ -- $ 54,267
Dec 15, 2023 $ 0.788
+6.43%
$ -- $ 55,136
Dec 14, 2023 $ 0.74
-17.39%
$ -- $ 114,970
Dec 13, 2023 $ 0.896
-1.56%
$ -- $ 130,953
Dec 12, 2023 $ 0.91
-4.96%
$ -- $ 129,759
Dec 11, 2023 $ 0.957
-0.60%
$ -- $ 141,691
Dec 10, 2023 $ 0.964
+0.85%
$ -- $ 142,301
Dec 9, 2023 $ 0.956
+2.36%
$ -- $ 152,246
Dec 8, 2023 $ 0.933
+14.65%
$ -- $ 145,502
Dec 7, 2023 $ 0.815
-0.53%
$ -- $ 125,487
Dec 6, 2023 $ 0.819
+5.88%
$ -- $ 121,954
Dec 5, 2023 $ 0.779
-0.26%
$ -- $ 115,277
Dec 4, 2023 $ 0.78
+8.80%
$ -- $ 82,620
Dec 3, 2023 $ 0.718
+6.04%
$ -- $ 51,512
Dec 2, 2023 $ 0.698
+8.95%
$ -- $ 47,043
Dec 1, 2023 $ 0.641
+6.44%
$ -- $ 63,425
Nov 30, 2023 $ 0.529
+12.71%
$ -- $ 46,233
Nov 29, 2023 $ 0.47
-1.43%
$ -- $ 30,560
Nov 28, 2023 $ 0.476
-9.51%
$ -- $ 39,294
Nov 27, 2023 $ 0.529
-34.74%
$ -- $ 57,355
Nov 26, 2023 $ 0.812
-10.67%
$ -- $ 66,537
Nov 25, 2023 $ 0.908
-5.29%
$ -- $ 60,312
Nov 24, 2023 $ 0.96
+2.60%
$ -- $ 65,040
Nov 23, 2023 $ 0.936
-8.83%
$ -- $ 71,365
Nov 22, 2023 $ 1.02
-2.90%
$ -- $ 72,192
Nov 21, 2023 $ 1.06
+13.21%
$ -- $ 80,069
Nov 20, 2023 $ 0.934
-6.27%
$ -- $ 68,668
Nov 19, 2023 $ 0.996
-3.71%
$ -- $ 69,170
Nov 18, 2023 $ 1.03
-2.01%
$ -- $ 68,036
Nov 17, 2023 $ 1.05
-11.49%
$ -- $ 58,247