Metabit BMTC Historical Data

BMTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 1.19
-1.43%
$ -- $ 90,811
Nov 15, 2023 $ 1.21
+0.61%
$ -- $ 85,070
Nov 14, 2023 $ 1.2
+3.16%
$ -- $ 81,597
Nov 13, 2023 $ 1.17
-13.90%
$ -- $ 81,911
Nov 12, 2023 $ 1.35
-1.62%
$ -- $ 71,038
Nov 11, 2023 $ 1.38
+0.17%
$ -- $ 75,845
Nov 10, 2023 $ 1.37
-0.22%
$ -- $ 82,690
Nov 9, 2023 $ 1.38
-0.41%
$ -- $ 89,897
Nov 8, 2023 $ 1.38
-1.08%
$ -- $ 83,099
Nov 7, 2023 $ 1.4
-0.90%
$ -- $ 96,431
Nov 6, 2023 $ 1.41
-1.56%
$ -- $ 91,155
Nov 5, 2023 $ 1.43
-3.52%
$ -- $ 100,283
Nov 4, 2023 $ 1.49
-6.59%
$ -- $ 135,805
Nov 3, 2023 $ 1.59
-1.43%
$ -- $ 222,093
Nov 2, 2023 $ 1.61
-2.79%
$ -- $ 231,452
Nov 1, 2023 $ 1.66
-1.20%
$ -- $ 240,485
Oct 31, 2023 $ 1.68
-2.37%
$ -- $ 294,686
Oct 30, 2023 $ 1.72
-0.19%
$ -- $ 250,452
Oct 29, 2023 $ 1.73
+0.38%
$ -- $ 247,914
Oct 28, 2023 $ 1.72
-0.26%
$ -- $ 242,247
Oct 27, 2023 $ 1.72
+0.29%
$ -- $ 239,571
Oct 26, 2023 $ 1.72
-0.07%
$ -- $ 214,897
Oct 25, 2023 $ 1.72
+0.13%
$ -- $ 230,016
Oct 24, 2023 $ 1.72
+0.57%
$ -- $ 226,841
Oct 23, 2023 $ 1.71
+0.12%
$ -- $ 250,766
Oct 22, 2023 $ 1.71
+0.18%
$ -- $ 258,023
Oct 21, 2023 $ 1.7
+0.39%
$ -- $ 245,650
Oct 20, 2023 $ 1.7
+0.18%
$ -- $ 262,453
Oct 19, 2023 $ 1.69
+0.14%
$ -- $ 264,604
Oct 18, 2023 $ 1.69
+3.02%
$ -- $ 326,757
Oct 17, 2023 $ 1.64
+0.48%
$ -- $ 213,847
Oct 16, 2023 $ 1.63
-0.29%
$ -- $ 238,620
Oct 15, 2023 $ 1.64
+0.46%
$ -- $ 236,112
Oct 14, 2023 $ 1.63
+0.46%
$ -- $ 224,705
Oct 13, 2023 $ 1.62
+0.11%
$ -- $ 224,967
Oct 12, 2023 $ 1.62
+0.72%
$ -- $ 243,013
Oct 11, 2023 $ 1.61
+0.44%
$ -- $ 242,474
Oct 10, 2023 $ 1.6
+0.30%
$ -- $ 247,668
Oct 9, 2023 $ 1.6
+1.32%
$ -- $ 233,024
Oct 8, 2023 $ 1.58
+0.70%
$ -- $ 230,359
Oct 7, 2023 $ 1.57
-0.35%
$ -- $ 233,475
Oct 6, 2023 $ 1.57
+0.21%
$ -- $ 229,548
Oct 5, 2023 $ 1.57
+0.57%
$ -- $ 256,495
Oct 4, 2023 $ 1.56
+0.49%
$ -- $ 293,184
Oct 3, 2023 $ 1.55
-0.58%
$ -- $ 300,403
Oct 2, 2023 $ 1.56
+0.64%
$ -- $ 298,467
Oct 1, 2023 $ 1.55
+0.69%
$ -- $ 313,817
Sep 30, 2023 $ 1.54
+0.54%
$ -- $ 305,002
Sep 29, 2023 $ 1.53
-0.03%
$ -- $ 305,650
Sep 28, 2023 $ 1.53
+0.35%
$ -- $ 306,947