Metabit BMTC Historical Data

BMTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 1.14
+0.65%
$ -- $ 2.07 million
Aug 7, 2023 $ 1.14
+1.93%
$ -- $ 2.46 million
Aug 6, 2023 $ 1.11
+0.45%
$ -- $ 2.27 million
Aug 5, 2023 $ 1.11
+0.19%
$ -- $ 2.19 million
Aug 4, 2023 $ 1.11
+0.51%
$ -- $ 2.5 million
Aug 3, 2023 $ 1.1
+0.34%
$ -- $ 2.51 million
Aug 2, 2023 $ 1.1
+0.53%
$ -- $ 2.49 million
Aug 1, 2023 $ 1.09
+2.46%
$ -- $ 2.41 million
Jul 31, 2023 $ 1.07
-0.87%
$ -- $ 2.45 million
Jul 30, 2023 $ 1.07
+0.95%
$ -- $ 2.31 million
Jul 29, 2023 $ 1.06
+0.80%
$ -- $ 1.73 million
Jul 28, 2023 $ 1.05
-9.94%
$ -- $ 759,459
Jul 27, 2023 $ 1.17
-17.69%
$ -- $ 2.51 million
Jul 26, 2023 $ 1.42
-3.31%
$ -- $ 2.82 million
Jul 25, 2023 $ 1.46
-1.04%
$ -- $ 3.25 million
Jul 24, 2023 $ 1.48
-0.36%
$ -- $ 3.26 million
Jul 23, 2023 $ 1.48
-0.08%
$ -- $ 3.3 million
Jul 22, 2023 $ 1.49
+0.37%
$ -- $ 3.31 million
Jul 21, 2023 $ 1.48
+0.81%
$ -- $ 3.3 million
Jul 20, 2023 $ 1.47
-1.66%
$ -- $ 3.19 million
Jul 19, 2023 $ 1.49
-1.81%
$ -- $ 3.23 million
Jul 18, 2023 $ 1.52
-0.31%
$ -- $ 3.46 million
Jul 17, 2023 $ 1.53
-0.39%
$ -- $ 3.42 million
Jul 16, 2023 $ 1.54
+3.09%
$ -- $ 3.43 million
Jul 15, 2023 $ 1.49
+0.74%
$ -- $ 3.34 million
Jul 14, 2023 $ 1.48
-0.02%
$ -- $ 3.26 million
Jul 13, 2023 $ 1.48
-0.22%
$ -- $ 3.31 million
Jul 12, 2023 $ 1.48
-0.46%
$ -- $ 3.21 million
Jul 11, 2023 $ 1.49
-0.43%
$ -- $ 3.36 million
Download