Metabit BMTC Historical Data

BMTC
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0004
-99.32%
$ -- $ 1.63 million
Sep 2 $ 0.0658
-84.33%
$ -- $ 6.67 million
Aug 26 $ 0.421
-44.94%
$ -- $ 19.7 million
Aug 19 $ 0.736
+10.88%
$ -- $ 21.72 million
Aug 12 $ 0.691
-0.58%
$ -- $ 23.2 million
Aug 5 $ 0.72
-0.47%
$ -- $ 25.35 million
Jul 29 $ 0.665
-21.82%
$ -- $ 65.74 million
Jul 22 $ 0.82
+27.93%
$ -- $ 32.68 million
Jul 15 $ 0.622
+18.24%
$ -- $ 13.53 million
Jul 8 $ 0.5
+17.36%
$ -- $ 5.36 million
Jul 1 $ 0.417
-3.29%
$ -- $ 698,136
Jun 24 $ 0.432
+24.84%
$ -- $ 657,381
Jun 17 $ 0.356
-24.98%
$ -- $ 929,607
Jun 10 $ 0.66
+56.12%
$ -- $ 1.13 million
Jun 3 $ 0.45
+125.35%
$ -- $ 952,277
May 27 $ 0.2
-7.42%
$ -- $ 391,917
May 20 $ 0.221
-9.74%
$ -- $ 856,766
May 13 $ 0.245
+0.04%
$ -- $ 495,462
May 6 $ 0.244
+14.21%
$ -- $ 183,343
Apr 29 $ 0.215
+11.10%
$ -- $ 144,855
Apr 22 $ 0.196
-2.72%
$ -- $ 134,749
Apr 15 $ 0.199
-5.46%
$ -- $ 158,676
Apr 8 $ 0.203
-21.91%
$ -- $ 221,731
Apr 1 $ 0.266
-10.64%
$ -- $ 251,234
Mar 25 $ 0.297
-11.68%
$ -- $ 304,441
Mar 18 $ 0.336
-3.28%
$ -- $ 326,973
Mar 11 $ 0.348
-29.00%
$ -- $ 402,033
Mar 4 $ 0.495
-0.80%
$ -- $ 457,003
Feb 26 $ 0.5
-0.32%
$ -- $ 504,093
Feb 19 $ 0.501
+137.20%
$ -- $ 700,376
Feb 12 $ 0.211
-23.85%
$ -- $ 244,471
Feb 5 $ 0.282
-2.56%
$ -- $ 171,673
Jan 29 $ 0.291
-18.70%
$ -- $ 96,278
Jan 22 $ 0.364
-10.78%
$ -- $ 158,021
Jan 15 $ 0.413
-5.21%
$ -- $ 190,851
Jan 8 $ 0.461
+0.61%
$ -- $ 300,455
Jan 1 $ 0.447
-21.25%
$ -- $ 246,547
Dec 25 $ 0.59
-7.71%
$ -- $ 219,634
Dec 18 $ 0.647
-18.08%
$ -- $ 254,006
Dec 11 $ 0.782
-18.69%
$ -- $ 626,776
Dec 4 $ 0.956
+33.22%
$ -- $ 743,087
Nov 27 $ 0.718
-11.57%
$ -- $ 335,422
Nov 20 $ 0.908
-8.82%
$ -- $ 417,646
Nov 13 $ 1.03
-23.60%
$ -- $ 465,673
Nov 6 $ 1.38
-4.04%
$ -- $ 519,117
Oct 30 $ 1.49
-13.80%
$ -- $ 1.37 million
Oct 23 $ 1.73
+1.17%
$ -- $ 1.65 million
Oct 16 $ 1.71
+4.12%
$ -- $ 1.81 million
Oct 9 $ 1.63
+3.33%
$ -- $ 1.42 million
Oct 2 $ 1.57
+1.08%
$ -- $ 1.61 million
Download