OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.8
+0.00%
$ 902.1 million $ 278,038
Today, at 2 PM $ 1.8
+0.04%
$ 902.5 million $ 278,079
Today, at 1 PM $ 1.8
-0.01%
$ 902.4 million $ 278,066
Today, at 12 PM $ 1.8
+0.01%
$ 902.2 million $ 278,006
Today, at 11 AM $ 1.8
+0.63%
$ 902.1 million $ 488,334
Today, at 10 AM $ 1.79
+0.14%
$ 896.45 million $ 224,872
Today, at 9 AM $ 1.79
-0.60%
$ 895.4 million $ 224,880
Today, at 8 AM $ 1.8
+0.01%
$ 900.75 million $ 224,855
Today, at 7 AM $ 1.8
-0.06%
$ 900.7 million $ 224,930
Today, at 6 AM $ 1.8
+0.65%
$ 901.25 million $ 224,928
Today, at 5 AM $ 1.79
-0.04%
$ 895.4 million $ 224,858
Today, at 4 AM $ 1.79
-0.15%
$ 895.8 million $ 224,859
Today, at 3 AM $ 1.79
+0.15%
$ 897.15 million $ 224,877
Today, at 2 AM $ 1.79
-0.10%
$ 895.85 million $ 224,887
Today, at 1 AM $ 1.79
-0.46%
$ 896.75 million $ 224,804
Today, at 12 AM $ 1.8
+0.04%
$ 900.85 million $ 224,829
Yesterday, at 11 PM $ 1.8
-0.06%
$ 900.45 million $ 224,859
Yesterday, at 10 PM $ 1.8
-0.12%
$ 900.8 million $ 224,958
Yesterday, at 9 PM $ 1.8
+0.12%
$ 901.9 million $ 224,983
Yesterday, at 8 PM $ 1.8
-0.02%
$ 900.8 million $ 225,058
Yesterday, at 7 PM $ 1.8
+0.03%
$ 901 million $ 225,192
Yesterday, at 6 PM $ 1.8
-0.11%
$ 900.75 million $ 225,190
Yesterday, at 5 PM $ 1.8
+0.13%
$ 901.45 million $ 225,245
Yesterday, at 4 PM $ 1.8
-0.18%
$ 900.3 million $ 225,275
Yesterday, at 3 PM $ 1.8
+0.18%
$ 901.9 million $ 225,259
Yesterday, at 2 PM $ 1.8
-0.08%
$ 900.3 million $ 225,242
Yesterday, at 1 PM $ 1.8
+0.07%
$ 901 million $ 225,289
Yesterday, at 12 PM $ 1.8
+0.51%
$ 900.35 million $ 225,390
Yesterday, at 11 AM $ 1.79
+0.00%
$ 895.8 million $ 15,116
Yesterday, at 10 AM $ 1.79
+0.01%
$ 895.8 million $ 338,609
Yesterday, at 9 AM $ 1.79
+0.01%
$ 895.8 million $ 338,558
Yesterday, at 8 AM $ 1.79
-0.01%
$ 895.75 million $ 338,589
Yesterday, at 7 AM $ 1.79
+0.00%
$ 895.8 million $ 338,603
Yesterday, at 6 AM $ 1.79
+0.00%
$ 895.8 million $ 338,608
Yesterday, at 5 AM $ 1.79
+0.00%
$ 895.75 million $ 338,616
Yesterday, at 4 AM $ 1.79
+0.00%
$ 895.8 million $ 338,610
Yesterday, at 3 AM $ 1.79
+0.00%
$ 895.8 million $ 338,689
Yesterday, at 2 AM $ 1.79
+0.01%
$ 895.8 million $ 338,699
Yesterday, at 1 AM $ 1.79
+0.00%
$ 895.8 million $ 338,710
Yesterday, at 12 AM $ 1.79
-0.69%
$ 895.8 million $ 338,687
Aug 11, 11 PM $ 1.8
+0.07%
$ 902.05 million $ 338,806
Aug 11, 10 PM $ 1.8
+0.01%
$ 901.5 million $ 338,775
Aug 11, 9 PM $ 1.8
+0.04%
$ 900.9 million $ 338,714
Aug 11, 8 PM $ 1.8
-0.09%
$ 900.6 million $ 338,660
Aug 11, 7 PM $ 1.8
+0.02%
$ 901.6 million $ 338,648
Aug 11, 6 PM $ 1.8
-0.07%
$ 901.55 million $ 338,551
Aug 11, 5 PM $ 1.8
-0.02%
$ 902.15 million $ 338,631
Aug 11, 4 PM $ 1.8
+0.08%
$ 902.2 million $ 338,545
Aug 11, 3 PM $ 1.8
+0.01%
$ 901.75 million $ 338,502
Aug 11, 2 PM $ 1.8
+0.08%
$ 902.05 million $ 338,466
Download