OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 1.16
+0.00%
$ 581.85 million $ 159,792
Today, at 3 PM $ 1.16
-0.13%
$ 582.2 million $ 159,798
Today, at 2 PM $ 1.17
-0.06%
$ 583.05 million $ 159,774
Today, at 1 PM $ 1.17
+0.00%
$ 583.4 million $ 159,818
Today, at 12 PM $ 1.17
+0.11%
$ 583.4 million $ 159,800
Today, at 11 AM $ 1.17
-0.51%
$ 582.75 million $ 159,742
Today, at 10 AM $ 1.17
+0.06%
$ 585.65 million $ 159,738
Today, at 9 AM $ 1.17
-0.97%
$ 585.3 million $ 159,765
Today, at 8 AM $ 1.18
-0.03%
$ 591.05 million $ 159,773
Today, at 7 AM $ 1.18
-0.03%
$ 591.2 million $ 159,780
Today, at 6 AM $ 1.18
-0.01%
$ 591.35 million $ 159,806
Today, at 5 AM $ 1.18
+0.08%
$ 591.4 million $ 159,760
Today, at 4 AM $ 1.18
-0.61%
$ 590.9 million $ 159,675
Today, at 3 AM $ 1.19
-2.08%
$ 594.45 million $ 159,641
Today, at 2 AM $ 1.21
+0.01%
$ 607.1 million $ 159,281
Today, at 1 AM $ 1.21
-0.02%
$ 607.05 million $ 159,405
Yesterday, at 12 AM $ 1.21
+0.00%
$ 607.2 million $ 132,332
Yesterday, at 11 PM $ 1.21
+0.00%
$ 607.2 million $ 132,338
Yesterday, at 10 PM $ 1.21
+0.00%
$ 607.2 million $ 132,225
Yesterday, at 9 PM $ 1.21
+0.00%
$ 607.2 million $ 132,273
Yesterday, at 8 PM $ 1.21
+0.00%
$ 607.2 million $ 132,242
Yesterday, at 7 PM $ 1.21
-0.42%
$ 607.2 million $ 132,284
Yesterday, at 6 PM $ 1.22
+0.12%
$ 609.75 million $ 132,249
Yesterday, at 5 PM $ 1.22
-0.11%
$ 609 million $ 132,225
Yesterday, at 4 PM $ 1.22
-0.03%
$ 609.6 million $ 132,252
Yesterday, at 3 PM $ 1.22
+0.12%
$ 609.8 million $ 132,256
Yesterday, at 2 PM $ 1.22
+0.03%
$ 608.95 million $ 256,290
Yesterday, at 1 PM $ 1.22
+0.04%
$ 608.75 million $ 256,238
Yesterday, at 12 PM $ 1.22
-0.01%
$ 608.45 million $ 256,261
Yesterday, at 11 AM $ 1.22
-0.11%
$ 608.5 million $ 256,268
Yesterday, at 10 AM $ 1.22
+0.02%
$ 609 million $ 256,369
Yesterday, at 9 AM $ 1.22
-0.03%
$ 608.9 million $ 256,330
Yesterday, at 8 AM $ 1.22
+0.01%
$ 609 million $ 256,299
Yesterday, at 7 AM $ 1.22
+0.02%
$ 608.95 million $ 256,247
Yesterday, at 6 AM $ 1.22
+0.01%
$ 608.95 million $ 256,260
Yesterday, at 5 AM $ 1.22
+0.11%
$ 608.75 million $ 256,255
Yesterday, at 4 AM $ 1.22
-0.03%
$ 608.1 million $ 256,311
Yesterday, at 3 AM $ 1.22
+0.06%
$ 608.3 million $ 256,328
Yesterday, at 2 AM $ 1.22
-0.04%
$ 607.95 million $ 256,356
Yesterday, at 1 AM $ 1.22
-0.21%
$ 608.3 million $ 256,242
Apr 13, 12 AM $ 1.22
-0.02%
$ 609.55 million $ 128,604
Apr 12, 11 PM $ 1.22
+0.04%
$ 609.7 million $ 128,637
Apr 12, 10 PM $ 1.22
-0.04%
$ 609.6 million $ 128,679
Apr 12, 9 PM $ 1.22
+0.01%
$ 609.85 million $ 128,647
Apr 12, 8 PM $ 1.22
+0.00%
$ 609.8 million $ 128,682
Apr 12, 7 PM $ 1.22
+0.00%
$ 609.8 million $ 128,613
Apr 12, 6 PM $ 1.22
+0.02%
$ 609.8 million $ 128,697
Apr 12, 5 PM $ 1.22
-0.05%
$ 609.65 million $ 128,699
Apr 12, 4 PM $ 1.22
+0.10%
$ 609.95 million $ 128,661
Apr 12, 3 PM $ 1.22
+1.45%
$ 609.45 million $ 128,686
Download