Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $1.72
+0.00%
$862.45 million $210,082
Today, at 5 AM $1.71
-0.06%
$857.1 million $210,177
Today, at 4 AM $1.72
+0.12%
$857.65 million $210,133
Today, at 3 AM $1.71
+0.14%
$856.2 million $210,068
Today, at 2 AM $1.7
-0.85%
$847.7 million $209,585
Today, at 1 AM $1.71
-0.22%
$855 million $209,337
Today, at 12 AM $1.71
-0.07%
$856.6 million $209,497
Yesterday, at 11 PM $1.71
+0.02%
$857.45 million $209,523
Yesterday, at 10 PM $1.71
+0.26%
$857.35 million $209,560
Yesterday, at 9 PM $1.71
-0.13%
$855.15 million $209,565
Yesterday, at 8 PM $1.71
-0.09%
$856.3 million $209,549
Yesterday, at 7 PM $1.71
+0.08%
$857.05 million $209,531
Yesterday, at 6 PM $1.71
-0.06%
$856.75 million $209,488
Yesterday, at 5 PM $1.71
+0.08%
$857.25 million $209,453
Yesterday, at 4 PM $1.71
+0.14%
$856.55 million $209,411
Yesterday, at 3 PM $1.71
-0.01%
$855.4 million $11,610
Yesterday, at 2 PM $1.71
-0.08%
$855.15 million $11,606
Yesterday, at 1 PM $1.71
+0.03%
$855.75 million $11,701
Yesterday, at 12 PM $1.71
+0.03%
$855.5 million $11,653
Yesterday, at 11 AM $1.71
-0.03%
$855 million $11,747
Yesterday, at 10 AM $1.71
-0.02%
$855.25 million $11,742
Yesterday, at 9 AM $1.71
-0.01%
$855.7 million $11,747
Yesterday, at 8 AM $1.71
-0.01%
$855.7 million $11,693
Yesterday, at 7 AM $1.71
+0.08%
$855.75 million $209,536
Yesterday, at 6 AM $1.71
+0.02%
$855.55 million $209,531
Yesterday, at 5 AM $1.71
-0.05%
$855.4 million $209,429
Yesterday, at 4 AM $1.71
+0.02%
$855.8 million $209,429
Yesterday, at 3 AM $1.71
+0.02%
$855.4 million $209,421
Yesterday, at 2 AM $1.71
+0.02%
$855.6 million $209,480
Yesterday, at 1 AM $1.71
-0.02%
$855.65 million $209,577
Yesterday, at 12 AM $1.71
-0.02%
$855.4 million $209,542
Oct 10, 11 PM $1.71
+0.02%
$855.6 million $209,518
Oct 10, 10 PM $1.71
-0.16%
$855.1 million $209,467
Oct 10, 9 PM $1.71
+0.09%
$856.45 million $209,461
Oct 10, 8 PM $1.71
-0.02%
$855.7 million $209,474
Oct 10, 7 PM $1.71
+0.05%
$856.15 million $209,489
Oct 10, 6 PM $1.71
-0.01%
$855.55 million $209,514
Oct 10, 5 PM $1.71
-0.15%
$855.35 million $209,547
Oct 10, 4 PM $1.71
+0.08%
$857.1 million $209,529
Oct 10, 3 PM $1.71
-0.09%
$856.4 million $209,568
Oct 10, 2 PM $1.72
+0.00%
$857.55 million $209,618
Oct 10, 1 PM $1.72
+0.19%
$857.55 million $209,608
Oct 10, 12 PM $1.71
-0.03%
$855.85 million $209,613
Oct 10, 11 AM $1.71
+0.04%
$856.1 million $209,510
Oct 10, 10 AM $1.71
-0.18%
$855.75 million $209,501
Oct 10, 9 AM $1.71
+0.17%
$857.3 million $209,511
Oct 10, 8 AM $1.71
+0.05%
$855.85 million $209,528
Oct 10, 7 AM $1.71
-0.08%
$855.2 million $197,550
Oct 10, 6 AM $1.71
-0.09%
$856.05 million $197,417
Oct 10, 5 AM $1.71
+0.04%
$856.85 million $197,476
Download