OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today $ 1.33
+0.00%
$ 663.4 million $ 236,845
Yesterday $ 1.31
+12.16%
$ 656.3 million $ 242,205
Jun 9, 2026 $ 1.17
-14.00%
$ 584.95 million $ 252,368
Jun 8, 2026 $ 1.36
+6.92%
$ 679.8 million $ 227,663
Jun 7, 2026 $ 1.27
+6.21%
$ 636.1 million $ 240,043
Jun 6, 2026 $ 1.2
+19.80%
$ 598.9 million $ 256,139
Jun 5, 2026 $ 0.997
-4.30%
$ 498.5 million $ 229,695
Jun 4, 2026 $ 1.04
+13.93%
$ 520.9 million $ 213,925
Jun 3, 2026 $ 0.914
-2.61%
$ 457.2 million $ 186,528
Jun 2, 2026 $ 0.939
+15.21%
$ 469.25 million $ 128,475
Jun 1, 2026 $ 0.815
-7.80%
$ 407.3 million $ 207,110
May 31, 2026 $ 0.883
+0.27%
$ 441.75 million $ 191,835
May 30, 2026 $ 0.881
-1.09%
$ 440.55 million $ 205,743
May 29, 2026 $ 0.891
+2.46%
$ 445.4 million $ 183,050
May 28, 2026 $ 0.869
-5.73%
$ 434.7 million $ 183,685
May 27, 2026 $ 0.923
+4.59%
$ 461.1 million $ 186,806
May 26, 2026 $ 0.882
-2.12%
$ 441.25 million $ 163,187
May 25, 2026 $ 0.902
+1.29%
$ 450.8 million $ 212,040
May 24, 2026 $ 0.89
+0.07%
$ 445.05 million $ 206,363
May 23, 2026 $ 0.889
-1.94%
$ 444.75 million $ 302,132
May 22, 2026 $ 0.907
-0.97%
$ 453.55 million $ 271,456
May 21, 2026 $ 0.916
-2.21%
$ 458 million $ 324,509
May 20, 2026 $ 0.937
+0.74%
$ 468.35 million $ 276,921
May 19, 2026 $ 0.93
-6.23%
$ 464.9 million $ 365,798
May 18, 2026 $ 0.992
-2.41%
$ 495.8 million $ 371,905
May 17, 2026 $ 1.02
-6.44%
$ 508.05 million $ 384,155
May 16, 2026 $ 1.09
+10.58%
$ 543.15 million $ 374,318
May 15, 2026 $ 0.982
-1.27%
$ 490.95 million $ 363,214
May 14, 2026 $ 0.995
-0.61%
$ 497.25 million $ 364,616
May 13, 2026 $ 1
-1.25%
$ 500.3 million $ 355,931
May 12, 2026 $ 1.01
+0.32%
$ 506.65 million $ 330,982
May 11, 2026 $ 1.01
-0.03%
$ 505.05 million $ 378,137
May 10, 2026 $ 1.01
+1.61%
$ 505.45 million $ 385,273
May 9, 2026 $ 0.995
+1.46%
$ 497.65 million $ 389,832
May 8, 2026 $ 0.981
-2.95%
$ 490.5 million $ 373,249
May 7, 2026 $ 1.01
+0.10%
$ 505.4 million $ 392,064
May 6, 2026 $ 1.01
-0.13%
$ 504.9 million $ 359,618
May 5, 2026 $ 1.01
-8.81%
$ 505.55 million $ 278,466
May 4, 2026 $ 1.11
-1.93%
$ 554.4 million $ 245,044
May 3, 2026 $ 1.13
+0.46%
$ 565.3 million $ 251,852
May 2, 2026 $ 1.13
+10.94%
$ 562.7 million $ 279,764
May 1, 2026 $ 1.01
-8.86%
$ 507.2 million $ 239,013
Apr 30, 2026 $ 1.11
-1.20%
$ 556.5 million $ 242,830
Apr 29, 2026 $ 1.13
-2.04%
$ 563.25 million $ 254,628
Apr 28, 2026 $ 1.15
+11.14%
$ 574.8 million $ 232,742
Apr 27, 2026 $ 1.03
-13.13%
$ 517.2 million $ 219,320
Apr 26, 2026 $ 1.19
-0.28%
$ 595.35 million $ 235,090
Apr 25, 2026 $ 1.19
-1.49%
$ 597.1 million $ 202,603
Apr 24, 2026 $ 1.21
+3.05%
$ 606.05 million $ 223,102
Apr 23, 2026 $ 1.18
-0.96%
$ 588.1 million $ 262,928
Download