Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.19
+0.00%
$594.25 million $54,713
Yesterday $1.3
-1.18%
$651.45 million $57,310
Nov 12, 2026 $1.32
-9.92%
$659.65 million $55,106
Nov 11, 2026 $1.46
+15.23%
$732.35 million $44,287
Nov 10, 2026 $1.27
-11.07%
$635.55 million $34,869
Nov 9, 2026 $1.43
-5.46%
$714.7 million $55,927
Nov 8, 2026 $1.51
-1.23%
$756.15 million $55,256
Nov 7, 2026 $1.53
+6.35%
$765.85 million $58,159
Nov 6, 2026 $1.44
-1.10%
$720.25 million $55,070
Nov 5, 2026 $1.46
+0.08%
$728.7 million $48,688
Nov 4, 2026 $1.46
-1.80%
$727.65 million $100,779
Nov 3, 2026 $1.48
-1.34%
$740.95 million $85,828
Nov 2, 2026 $1.5
+3.92%
$751.05 million $100,013
Nov 1, 2026 $1.45
-9.48%
$722.7 million $73,343
Oct 31, 2026 $1.6
-1.78%
$798.4 million $55,404
Oct 30, 2026 $1.63
+0.26%
$812.9 million $141,381
Oct 29, 2026 $1.62
+1.50%
$811.3 million $169,635
Oct 28, 2026 $1.6
+28.31%
$799.3 million $86,704
Oct 27, 2026 $1.25
-17.33%
$622.85 million $93,753
Oct 26, 2026 $1.51
-3.39%
$753.4 million $93,347
Oct 25, 2026 $1.56
-0.76%
$779.25 million $143,093
Oct 24, 2026 $1.57
-2.68%
$785.25 million $142,781
Oct 23, 2026 $1.61
+0.19%
$806.5 million $181,861
Oct 22, 2026 $1.61
+0.12%
$805 million $183,794
Oct 21, 2026 $1.61
-1.09%
$804.05 million $148,015
Oct 20, 2026 $1.63
+0.07%
$813.05 million $176,078
Oct 19, 2026 $1.63
+0.12%
$812.5 million $119,311
Oct 18, 2026 $1.62
+2.08%
$811.55 million $209,806
Oct 17, 2026 $1.59
-0.90%
$794.65 million $41,986
Oct 16, 2026 $1.6
-0.77%
$801.9 million $197,780
Oct 15, 2026 $1.62
-5.50%
$808.15 million $220,192
Oct 14, 2026 $1.71
-1.11%
$855.15 million $210,264
Oct 13, 2026 $1.73
-0.03%
$865 million $209,741
Oct 12, 2026 $1.73
+0.94%
$865.25 million $210,193
Oct 11, 2026 $1.71
+0.22%
$857.2 million $209,523
Oct 10, 2026 $1.71
+0.06%
$855.6 million $209,518
Oct 9, 2026 $1.71
-0.05%
$855.1 million $197,624
Oct 8, 2026 $1.71
+0.01%
$855.85 million $208,206
Oct 7, 2026 $1.71
-0.15%
$855.75 million $199,449
Oct 6, 2026 $1.71
+0.23%
$857 million $207,443
Oct 5, 2026 $1.71
-1.51%
$855 million $195,665
Oct 4, 2026 $1.74
+0.34%
$868.1 million $203,802
Oct 3, 2026 $1.73
-0.15%
$865.2 million $206,474
Oct 2, 2026 $1.73
-0.13%
$866.5 million $202,418
Oct 1, 2026 $1.73
+0.58%
$867.4 million $201,867
Sep 30, 2026 $1.73
+0.41%
$862.4 million $203,670
Sep 29, 2026 $1.72
-0.12%
$860.55 million $203,338
Sep 28, 2026 $1.72
-0.01%
$861.6 million $203,403
Sep 27, 2026 $1.72
+3.73%
$861.65 million $204,141
Sep 26, 2026 $1.66
+1.71%
$831 million $202,779
Download