OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Today $ 1.54
+0.00%
$ 770.95 million $ 224,875
Yesterday $ 1.54
-0.25%
$ 771.85 million $ 237,943
Jul 2, 2026 $ 1.55
+0.89%
$ 773.25 million $ 216,869
Jul 1, 2026 $ 1.53
+1.13%
$ 766.25 million $ 276,315
Jun 30, 2026 $ 1.52
+0.38%
$ 757.6 million $ 243,516
Jun 29, 2026 $ 1.51
+2.12%
$ 754.75 million $ 227,418
Jun 28, 2026 $ 1.48
-0.23%
$ 739.05 million $ 229,934
Jun 27, 2026 $ 1.48
+2.09%
$ 740.75 million $ 231,843
Jun 26, 2026 $ 1.45
+1.14%
$ 725.3 million $ 273,131
Jun 25, 2026 $ 1.43
+1.57%
$ 717.1 million $ 233,618
Jun 24, 2026 $ 1.41
+0.02%
$ 706 million $ 228,654
Jun 23, 2026 $ 1.41
+0.95%
$ 705.85 million $ 215,516
Jun 22, 2026 $ 1.4
+6.20%
$ 699.2 million $ 219,749
Jun 21, 2026 $ 1.32
+3.50%
$ 658.65 million $ 265,931
Jun 20, 2026 $ 1.27
-1.81%
$ 635.9 million $ 228,563
Jun 19, 2026 $ 1.3
+1.82%
$ 647.6 million $ 231,336
Jun 18, 2026 $ 1.27
-0.78%
$ 635.95 million $ 234,968
Jun 17, 2026 $ 1.28
-0.97%
$ 640.55 million $ 231,744
Jun 16, 2026 $ 1.29
+1.72%
$ 646.85 million $ 244,409
Jun 15, 2026 $ 1.27
-4.61%
$ 635.7 million $ 249,893
Jun 14, 2026 $ 1.33
+14.98%
$ 666.45 million $ 265,075
Jun 13, 2026 $ 1.16
-11.64%
$ 579.6 million $ 273,994
Jun 12, 2026 $ 1.31
-1.53%
$ 656.35 million $ 270,911
Jun 11, 2026 $ 1.33
+1.57%
$ 666.55 million $ 277,188
Jun 10, 2026 $ 1.31
+12.16%
$ 656.3 million $ 242,205
Jun 9, 2026 $ 1.17
-14.00%
$ 584.95 million $ 252,368
Jun 8, 2026 $ 1.36
+6.92%
$ 679.8 million $ 227,663
Jun 7, 2026 $ 1.27
+6.21%
$ 636.1 million $ 240,043
Jun 6, 2026 $ 1.2
+19.80%
$ 598.9 million $ 256,139
Jun 5, 2026 $ 0.997
-4.30%
$ 498.5 million $ 229,695
Jun 4, 2026 $ 1.04
+13.93%
$ 520.9 million $ 213,925
Jun 3, 2026 $ 0.914
-2.61%
$ 457.2 million $ 186,528
Jun 2, 2026 $ 0.939
+15.21%
$ 469.25 million $ 128,475
Jun 1, 2026 $ 0.815
-7.80%
$ 407.3 million $ 207,110
May 31, 2026 $ 0.883
+0.27%
$ 441.75 million $ 191,835
May 30, 2026 $ 0.881
-1.09%
$ 440.55 million $ 205,743
May 29, 2026 $ 0.891
+2.46%
$ 445.4 million $ 183,050
May 28, 2026 $ 0.869
-5.73%
$ 434.7 million $ 183,685
May 27, 2026 $ 0.923
+4.59%
$ 461.1 million $ 186,806
May 26, 2026 $ 0.882
-2.12%
$ 441.25 million $ 163,187
May 25, 2026 $ 0.902
+1.29%
$ 450.8 million $ 212,040
May 24, 2026 $ 0.89
+0.07%
$ 445.05 million $ 206,363
May 23, 2026 $ 0.889
-1.94%
$ 444.75 million $ 302,132
May 22, 2026 $ 0.907
-0.97%
$ 453.55 million $ 271,456
May 21, 2026 $ 0.916
-2.21%
$ 458 million $ 324,509
May 20, 2026 $ 0.937
+0.74%
$ 468.35 million $ 276,921
May 19, 2026 $ 0.93
-6.23%
$ 464.9 million $ 365,798
May 18, 2026 $ 0.992
-2.41%
$ 495.8 million $ 371,905
May 17, 2026 $ 1.02
-6.44%
$ 508.05 million $ 384,155
May 16, 2026 $ 1.09
+10.58%
$ 543.15 million $ 374,318
Download