OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 1.16
+0.00%
$ 581.85 million $ 159,792
4:26 PM $ 1.16
+0.00%
$ 581.85 million $ 159,792
4:25 PM $ 1.16
+0.00%
$ 581.85 million $ 159,792
4:24 PM $ 1.16
+0.00%
$ 581.85 million $ 159,792
4:23 PM $ 1.16
+0.00%
$ 581.85 million $ 159,797
4:22 PM $ 1.16
+0.00%
$ 581.85 million $ 159,797
4:21 PM $ 1.16
+0.00%
$ 581.85 million $ 159,797
4:20 PM $ 1.16
+0.00%
$ 581.85 million $ 159,797
4:19 PM $ 1.16
+0.00%
$ 582 million $ 159,797
4:18 PM $ 1.16
+0.00%
$ 582 million $ 159,812
4:17 PM $ 1.16
+0.00%
$ 582 million $ 159,812
4:16 PM $ 1.16
+0.00%
$ 582 million $ 159,810
4:15 PM $ 1.16
+0.00%
$ 582 million $ 159,810
4:14 PM $ 1.16
+0.00%
$ 582 million $ 159,801
4:13 PM $ 1.16
+0.00%
$ 582 million $ 159,801
4:12 PM $ 1.16
+0.00%
$ 582 million $ 159,806
4:11 PM $ 1.16
+0.00%
$ 582 million $ 159,806
4:10 PM $ 1.16
+0.00%
$ 582 million $ 159,816
4:09 PM $ 1.16
+0.00%
$ 582.1 million $ 159,816
4:08 PM $ 1.16
+0.00%
$ 582.1 million $ 159,817
4:07 PM $ 1.16
+0.00%
$ 582.1 million $ 159,806
4:06 PM $ 1.16
+0.00%
$ 582.1 million $ 159,806
4:05 PM $ 1.16
+0.00%
$ 582.1 million $ 159,806
4:04 PM $ 1.16
+0.00%
$ 582.4 million $ 159,806
4:03 PM $ 1.16
+0.00%
$ 582.4 million $ 159,818
4:02 PM $ 1.16
+0.00%
$ 582.4 million $ 159,798
4:01 PM $ 1.16
+0.00%
$ 582.4 million $ 159,798
4:00 PM $ 1.16
+0.00%
$ 582.4 million $ 159,795
3:59 PM $ 1.16
+0.00%
$ 582.2 million $ 159,798
3:58 PM $ 1.16
+0.00%
$ 582.2 million $ 159,798
3:57 PM $ 1.16
+0.00%
$ 582.2 million $ 159,798
3:56 PM $ 1.16
+0.00%
$ 582.2 million $ 159,798
3:55 PM $ 1.16
+0.00%
$ 582.2 million $ 159,798
3:54 PM $ 1.16
+0.00%
$ 582.25 million $ 159,798
3:53 PM $ 1.16
+0.00%
$ 582.25 million $ 159,788
3:52 PM $ 1.16
+0.00%
$ 582.25 million $ 159,799
3:51 PM $ 1.16
+0.00%
$ 582.25 million $ 159,799
3:50 PM $ 1.16
+0.00%
$ 582.25 million $ 159,789
3:49 PM $ 1.16
+0.00%
$ 582.35 million $ 159,789
3:48 PM $ 1.16
+0.00%
$ 582.35 million $ 159,803
3:47 PM $ 1.16
+0.00%
$ 582.35 million $ 159,803
3:46 PM $ 1.16
+0.00%
$ 582.35 million $ 159,803
3:45 PM $ 1.16
+0.00%
$ 582.35 million $ 159,788
3:44 PM $ 1.16
+0.00%
$ 582.45 million $ 159,788
3:43 PM $ 1.16
+0.00%
$ 582.45 million $ 159,793
3:42 PM $ 1.16
+0.00%
$ 582.45 million $ 159,794
3:41 PM $ 1.16
+0.00%
$ 582.45 million $ 159,794
3:40 PM $ 1.16
+0.00%
$ 582.45 million $ 159,787
3:39 PM $ 1.16
+0.00%
$ 582.35 million $ 159,787
3:38 PM $ 1.16
+0.00%
$ 582.35 million $ 159,772
Download