OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 1.8
+0.00%
$ 902.45 million $ 278,047
2:32 PM $ 1.8
+0.00%
$ 902.45 million $ 278,056
2:31 PM $ 1.8
+0.00%
$ 902.45 million $ 278,040
2:30 PM $ 1.8
+0.00%
$ 902.45 million $ 278,049
2:29 PM $ 1.8
+0.00%
$ 902.45 million $ 278,023
2:28 PM $ 1.8
+0.00%
$ 902.45 million $ 278,037
2:27 PM $ 1.8
+0.00%
$ 902.45 million $ 278,027
2:26 PM $ 1.8
+0.00%
$ 902.45 million $ 278,035
2:25 PM $ 1.8
+0.00%
$ 902.45 million $ 278,037
2:24 PM $ 1.8
+0.00%
$ 902.35 million $ 278,037
2:23 PM $ 1.8
+0.00%
$ 902.35 million $ 278,032
2:22 PM $ 1.8
+0.00%
$ 902.35 million $ 278,013
2:21 PM $ 1.8
+0.00%
$ 902.35 million $ 278,034
2:20 PM $ 1.8
+0.00%
$ 902.35 million $ 278,034
2:19 PM $ 1.8
+0.00%
$ 902.45 million $ 278,025
2:18 PM $ 1.8
+0.00%
$ 902.45 million $ 278,002
2:17 PM $ 1.8
+0.00%
$ 902.45 million $ 278,031
2:16 PM $ 1.8
+0.00%
$ 902.45 million $ 278,031
2:15 PM $ 1.8
+0.00%
$ 902.45 million $ 278,020
2:14 PM $ 1.8
+0.00%
$ 902.45 million $ 277,991
2:13 PM $ 1.8
+0.00%
$ 902.45 million $ 278,022
2:12 PM $ 1.8
+0.00%
$ 902.45 million $ 278,038
2:11 PM $ 1.8
+0.00%
$ 902.45 million $ 278,019
2:10 PM $ 1.8
+0.00%
$ 902.45 million $ 278,023
2:09 PM $ 1.8
+0.00%
$ 902.4 million $ 278,040
2:08 PM $ 1.8
+0.00%
$ 902.4 million $ 278,044
2:07 PM $ 1.8
+0.00%
$ 902.4 million $ 278,039
2:06 PM $ 1.8
+0.00%
$ 902.4 million $ 278,021
2:05 PM $ 1.8
+0.00%
$ 902.4 million $ 278,057
2:04 PM $ 1.8
+0.00%
$ 902.5 million $ 278,057
2:03 PM $ 1.8
+0.00%
$ 902.5 million $ 278,082
2:02 PM $ 1.8
+0.00%
$ 902.5 million $ 278,068
2:01 PM $ 1.8
+0.00%
$ 902.5 million $ 278,068
2:00 PM $ 1.8
+0.00%
$ 902.5 million $ 278,065
1:59 PM $ 1.8
+0.00%
$ 902.4 million $ 278,066
1:58 PM $ 1.8
+0.00%
$ 902.4 million $ 278,066
1:57 PM $ 1.8
+0.00%
$ 902.4 million $ 278,072
1:56 PM $ 1.8
+0.00%
$ 902.4 million $ 278,093
1:55 PM $ 1.8
+0.00%
$ 902.4 million $ 278,078
1:54 PM $ 1.8
+0.00%
$ 902.2 million $ 278,082
1:53 PM $ 1.8
+0.00%
$ 902.2 million $ 278,081
1:52 PM $ 1.8
+0.00%
$ 902.2 million $ 278,079
1:51 PM $ 1.8
+0.00%
$ 902.2 million $ 278,088
1:50 PM $ 1.8
+0.00%
$ 902.2 million $ 278,088
1:49 PM $ 1.8
+0.00%
$ 902.2 million $ 278,071
1:48 PM $ 1.8
+0.00%
$ 902.2 million $ 278,086
1:47 PM $ 1.8
+0.00%
$ 902.2 million $ 278,077
1:46 PM $ 1.8
+0.00%
$ 902.2 million $ 278,085
1:45 PM $ 1.8
+0.00%
$ 902.2 million $ 278,079
1:44 PM $ 1.8
+0.00%
$ 902.45 million $ 278,084
Download