OroBit Historical Data

XRB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.8
+18.48%
$ 897.65 million $ 7.53 million
Jun 2026 $ 1.52
+71.50%
$ 757.6 million $ 6.8 million
May 2026 $ 0.883
-20.62%
$ 441.75 million $ 8.72 million
Apr 2026 $ 1.13
-13.45%
$ 556.5 million $ 4.61 million
Mar 2026 $ 1.3
+0.08%
$ 650.6 million $ 1.7 million
Feb 2026 $ 1.3
-20.73%
$ 650.05 million $ 1.71 million
Jan 2026 $ 1.66
-10.40%
$ 820.05 million $ 2.92 million
Dec 2025 $ 1.85
-7.53%
$ 924.8 million $ 2.41 million
Nov 2025 $ 2.06
+2.30%
$ 1 billion $ 2.2 million
Oct 2025 $ 1.91
+72.33%
$ 1.01 billion $ 2.45 million
Sep 2025 $ 1.11
+52.62%
$ 554.4 million $ 1.57 million
Aug 2025 $ 0.789
-17.90%
$ 363 million $ 116,578
Download