OroBit Historical Data

XRB Page 10
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1.16
+0.00%
$ 580.1 million $ 159,732
12:24 AM $ 1.16
+0.00%
$ 580 million $ 159,732
12:23 AM $ 1.16
+0.00%
$ 580 million $ 159,732
12:22 AM $ 1.16
+0.00%
$ 580 million $ 159,731
12:21 AM $ 1.16
+0.00%
$ 580 million $ 159,731
12:20 AM $ 1.16
+0.00%
$ 580 million $ 159,729
12:19 AM $ 1.16
+0.00%
$ 580 million $ 159,729
12:18 AM $ 1.16
+0.00%
$ 580 million $ 159,722
12:17 AM $ 1.16
+0.00%
$ 580 million $ 159,722
12:16 AM $ 1.16
+0.00%
$ 580 million $ 159,728
12:15 AM $ 1.16
+0.00%
$ 580 million $ 159,728
12:14 AM $ 1.16
+0.00%
$ 580.05 million $ 159,739
12:13 AM $ 1.16
+0.00%
$ 580.05 million $ 159,739
12:12 AM $ 1.16
+0.00%
$ 580.05 million $ 159,725
12:11 AM $ 1.16
+0.00%
$ 580.05 million $ 159,725
12:10 AM $ 1.16
+0.00%
$ 580.05 million $ 159,725
12:09 AM $ 1.16
+0.00%
$ 580 million $ 159,725
12:08 AM $ 1.16
+0.00%
$ 580 million $ 159,732
12:07 AM $ 1.16
+0.00%
$ 580 million $ 159,728
12:06 AM $ 1.16
+0.00%
$ 580 million $ 159,728
12:05 AM $ 1.16
+0.00%
$ 580 million $ 159,725
12:04 AM $ 1.16
+0.00%
$ 580.2 million $ 159,725
12:03 AM $ 1.16
+0.00%
$ 580.2 million $ 159,725
12:02 AM $ 1.16
+0.00%
$ 580.2 million $ 159,715
12:01 AM $ 1.16
+0.00%
$ 580.2 million $ 159,715
12:00 AM $ 1.16
+0.00%
$ 580.2 million $ 159,742
11:59 PM $ 1.16
+0.00%
$ 580.3 million $ 159,742
11:58 PM $ 1.16
+0.00%
$ 580.3 million $ 159,747
11:57 PM $ 1.16
+0.00%
$ 580.3 million $ 159,747
11:56 PM $ 1.16
+0.00%
$ 580.3 million $ 159,746
11:55 PM $ 1.16
+0.00%
$ 580.3 million $ 159,746
11:54 PM $ 1.16
+0.00%
$ 580.4 million $ 159,772
11:53 PM $ 1.16
+0.00%
$ 580.4 million $ 159,772
11:52 PM $ 1.16
+0.00%
$ 580.4 million $ 159,752
11:51 PM $ 1.16
+0.00%
$ 580.4 million $ 159,752
11:50 PM $ 1.16
+0.00%
$ 580.4 million $ 159,772
11:49 PM $ 1.16
+0.00%
$ 580.3 million $ 159,772
11:48 PM $ 1.16
+0.00%
$ 580.3 million $ 159,764
11:47 PM $ 1.16
+0.00%
$ 580.3 million $ 159,764
11:46 PM $ 1.16
+0.00%
$ 580.3 million $ 159,764
11:45 PM $ 1.16
+0.00%
$ 580.3 million $ 159,760
11:44 PM $ 1.16
+0.00%
$ 580.3 million $ 159,760
11:43 PM $ 1.16
+0.00%
$ 580.3 million $ 159,766
11:42 PM $ 1.16
+0.00%
$ 580.3 million $ 159,766
11:41 PM $ 1.16
+0.00%
$ 580.3 million $ 159,780
11:40 PM $ 1.16
+0.00%
$ 580.3 million $ 159,780
11:39 PM $ 1.16
+0.00%
$ 580.35 million $ 159,788
11:38 PM $ 1.16
+0.00%
$ 580.35 million $ 159,788
11:37 PM $ 1.16
+0.00%
$ 580.35 million $ 159,777
11:36 PM $ 1.16
+0.00%
$ 580.35 million $ 159,777