OroBit Historical Data

XRB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 1.39
-0.14%
$ 696 million $ 71,298
Mar 25, 11 AM $ 1.39
-0.01%
$ 697 million $ 71,301
Mar 25, 10 AM $ 1.39
+0.00%
$ 697.05 million $ 71,297
Mar 25, 9 AM $ 1.39
-0.01%
$ 697.05 million $ 71,315
Mar 25, 8 AM $ 1.39
+0.00%
$ 697.1 million $ 71,331
Mar 25, 7 AM $ 1.39
+1.95%
$ 697.1 million $ 71,354
Mar 25, 6 AM $ 1.37
+3.78%
$ 683.75 million $ 71,504
Mar 25, 5 AM $ 1.32
+1.14%
$ 658.85 million $ 72,219
Mar 25, 4 AM $ 1.29
+0.79%
$ 643.05 million $ 72,342
Mar 25, 3 AM $ 1.28
-4.83%
$ 638 million $ 72,327
Mar 25, 2 AM $ 1.34
+3.43%
$ 670.4 million $ 72,353
Mar 25, 1 AM $ 1.3
+1.13%
$ 648.15 million $ 72,541
Mar 25, 12 AM $ 1.28
+1.71%
$ 640.9 million $ 38,824
Mar 24, 11 PM $ 1.35
+0.76%
$ 677.35 million $ 38,782
Mar 24, 10 PM $ 1.34
+3.71%
$ 672.25 million $ 38,775
Mar 24, 9 PM $ 1.31
+2.54%
$ 654 million $ 38,813
Mar 24, 8 PM $ 1.27
+1.51%
$ 636.7 million $ 38,803
Mar 24, 7 PM $ 1.25
-0.40%
$ 624.7 million $ 38,792
Mar 24, 6 PM $ 1.25
+0.41%
$ 627.2 million $ 38,795
Mar 24, 5 PM $ 1.25
+1.98%
$ 624.65 million $ 38,879
Mar 24, 4 PM $ 1.23
-1.95%
$ 612.5 million $ 38,874
Mar 24, 3 PM $ 1.25
+0.76%
$ 624.65 million $ 38,881
Mar 24, 2 PM $ 1.24
+2.13%
$ 619.95 million $ 38,892
Mar 24, 1 PM $ 1.21
-2.41%
$ 607.05 million $ 39,033
Mar 24, 12 PM $ 1.24
+0.00%
$ 622.05 million $ 39,033
Mar 24, 11 AM $ 1.24
-0.83%
$ 622.05 million $ 39,026
Mar 24, 10 AM $ 1.25
+1.58%
$ 627.25 million $ 39,028
Mar 24, 9 AM $ 1.24
+1.60%
$ 617.5 million $ 39,027
Mar 24, 8 AM $ 1.22
+3.01%
$ 607.75 million $ 39,031
Mar 24, 7 AM $ 1.18
-13.28%
$ 590 million $ 39,023
Mar 24, 6 AM $ 1.36
+8.86%
$ 680.35 million $ 38,871
Mar 24, 5 AM $ 1.25
+3.37%
$ 625 million $ 38,158
Mar 24, 4 AM $ 1.21
+0.01%
$ 604.6 million $ 38,030
Mar 24, 3 AM $ 1.21
+2.47%
$ 604.55 million $ 38,086
Mar 24, 2 AM $ 1.16
-2.11%
$ 579.95 million $ 38,044
Mar 24, 1 AM $ 1.37
+14.79%
$ 685.6 million $ 37,882
Mar 24, 12 AM $ 1.19
+0.01%
$ 597.25 million $ 43,407
Mar 23, 11 PM $ 1.19
-1.22%
$ 597.2 million $ 43,406
Mar 23, 10 PM $ 1.21
-10.39%
$ 604.6 million $ 43,407
Mar 23, 9 PM $ 1.35
+0.37%
$ 674.7 million $ 43,380
Mar 23, 8 PM $ 1.34
+1.22%
$ 672.2 million $ 43,388
Mar 23, 7 PM $ 1.33
+2.45%
$ 664.1 million $ 43,394
Mar 23, 6 PM $ 1.3
+3.29%
$ 648.2 million $ 43,394
Mar 23, 5 PM $ 1.26
+2.47%
$ 627.55 million $ 43,306
Mar 23, 4 PM $ 1.22
-4.45%
$ 612.4 million $ 43,331
Mar 23, 3 PM $ 1.28
+2.46%
$ 640.9 million $ 43,314
Mar 23, 2 PM $ 1.25
-7.71%
$ 622.95 million $ 43,310
Mar 23, 1 PM $ 1.35
+0.00%
$ 675 million $ 43,264
Mar 23, 12 PM $ 1.35
+0.81%
$ 675 million $ 43,251
Mar 23, 11 AM $ 1.35
+0.00%
$ 675 million $ 43,257