OroBit Historical Data

XRB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 1.77
+0.03%
$ 883.05 million $ 226,709
Jul 24, 2 AM $ 1.77
+0.25%
$ 884.75 million $ 226,778
Jul 24, 1 AM $ 1.76
-0.45%
$ 882.5 million $ 226,664
Jul 24, 12 AM $ 1.77
-0.11%
$ 886.55 million $ 226,474
Jul 23, 11 PM $ 1.77
-0.07%
$ 887.5 million $ 226,441
Jul 23, 10 PM $ 1.78
+0.07%
$ 888.5 million $ 226,486
Jul 23, 9 PM $ 1.78
+0.10%
$ 887.9 million $ 226,532
Jul 23, 8 PM $ 1.77
-0.02%
$ 887.4 million $ 226,839
Jul 23, 7 PM $ 1.77
+0.06%
$ 887.4 million $ 227,354
Jul 23, 6 PM $ 1.77
+0.33%
$ 886.9 million $ 227,820
Jul 23, 5 PM $ 1.77
+0.07%
$ 884 million $ 228,051
Jul 23, 4 PM $ 1.77
-0.03%
$ 883.35 million $ 228,245
Jul 23, 3 PM $ 1.77
+0.01%
$ 883.65 million $ 228,401
Jul 23, 2 PM $ 1.77
-0.37%
$ 883.55 million $ 228,565
Jul 23, 1 PM $ 1.77
+0.04%
$ 886.6 million $ 228,307
Jul 23, 12 PM $ 1.77
-0.01%
$ 886.75 million $ 227,974
Jul 23, 11 AM $ 1.77
-0.20%
$ 886.8 million $ 227,983
Jul 23, 10 AM $ 1.78
+0.58%
$ 888.6 million $ 228,207
Jul 23, 9 AM $ 1.77
-2.59%
$ 883.45 million $ 228,100
Jul 23, 8 AM $ 1.81
+1.94%
$ 906.9 million $ 227,966
Jul 23, 7 AM $ 1.78
+0.78%
$ 889.65 million $ 227,747
Jul 23, 6 AM $ 1.77
+0.00%
$ 882.8 million $ 12,832
Jul 23, 5 AM $ 1.77
+0.01%
$ 882.85 million $ 229,535
Jul 23, 4 AM $ 1.77
-0.01%
$ 882.8 million $ 229,552
Jul 23, 3 AM $ 1.77
-0.01%
$ 882.8 million $ 229,419
Jul 23, 2 AM $ 1.77
+0.00%
$ 882.85 million $ 229,178
Jul 23, 1 AM $ 1.77
+0.00%
$ 882.85 million $ 228,986
Jul 23, 12 AM $ 1.77
+0.00%
$ 882.85 million $ 228,878
Jul 22, 11 PM $ 1.77
-0.01%
$ 882.8 million $ 228,822
Jul 22, 10 PM $ 1.77
+0.00%
$ 882.85 million $ 228,933
Jul 22, 9 PM $ 1.77
+0.00%
$ 882.8 million $ 229,122
Jul 22, 8 PM $ 1.77
+0.00%
$ 882.8 million $ 229,055
Jul 22, 7 PM $ 1.77
-0.01%
$ 882.8 million $ 228,911
Jul 22, 6 PM $ 1.77
-0.01%
$ 882.8 million $ 228,957
Jul 22, 5 PM $ 1.77
+0.00%
$ 882.85 million $ 229,238
Jul 22, 4 PM $ 1.77
+0.00%
$ 882.85 million $ 229,393
Jul 22, 3 PM $ 1.77
-0.01%
$ 882.8 million $ 229,441
Jul 22, 2 PM $ 1.77
+0.00%
$ 882.85 million $ 229,503
Jul 22, 1 PM $ 1.77
+0.00%
$ 882.85 million $ 229,695
Jul 22, 12 PM $ 1.77
+0.00%
$ 882.85 million $ 229,869
Jul 22, 11 AM $ 1.77
-0.01%
$ 882.8 million $ 229,968
Jul 22, 10 AM $ 1.77
-0.01%
$ 882.8 million $ 230,146
Jul 22, 9 AM $ 1.77
+0.01%
$ 882.85 million $ 230,367
Jul 22, 8 AM $ 1.77
+0.00%
$ 882.85 million $ 230,876
Jul 22, 7 AM $ 1.77
+0.05%
$ 882.85 million $ 231,656
Jul 22, 6 AM $ 1.76
-0.01%
$ 882.4 million $ 232,330
Jul 22, 5 AM $ 1.77
-0.01%
$ 882.75 million $ 249,359
Jul 22, 4 AM $ 1.77
+0.04%
$ 882.8 million $ 249,992
Jul 22, 3 AM $ 1.76
-0.02%
$ 882.4 million $ 250,894
Jul 22, 2 AM $ 1.76
-0.03%
$ 882.5 million $ 251,177