OroBit Historical Data

XRB Page 11
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 1.15
+0.00%
$ 574.85 million $ 5,120
1:24 AM $ 1.15
+0.00%
$ 574.75 million $ 5,112
1:23 AM $ 1.15
+0.00%
$ 574.75 million $ 5,112
1:22 AM $ 1.15
+0.00%
$ 574.75 million $ 5,109
1:21 AM $ 1.15
+0.00%
$ 574.75 million $ 5,109
1:20 AM $ 1.15
+0.00%
$ 574.75 million $ 5,112
1:19 AM $ 1.15
+0.00%
$ 574.7 million $ 5,108
1:18 AM $ 1.15
+0.00%
$ 574.7 million $ 5,108
1:17 AM $ 1.15
+0.00%
$ 574.7 million $ 5,104
1:16 AM $ 1.15
+0.00%
$ 574.7 million $ 5,104
1:15 AM $ 1.15
+0.00%
$ 574.7 million $ 5,100
1:14 AM $ 1.15
+0.00%
$ 574.7 million $ 5,100
1:13 AM $ 1.15
+0.00%
$ 574.7 million $ 5,095
1:12 AM $ 1.15
+0.00%
$ 574.7 million $ 5,095
1:11 AM $ 1.15
+0.00%
$ 574.7 million $ 5,095
1:10 AM $ 1.15
+0.00%
$ 574.7 million $ 5,102
1:09 AM $ 1.15
+0.00%
$ 574.75 million $ 5,102
1:08 AM $ 1.15
+0.00%
$ 574.75 million $ 61,930
1:07 AM $ 1.15
+0.00%
$ 574.75 million $ 61,930
1:06 AM $ 1.13
+0.00%
$ 574.75 million $ 153,475
1:05 AM $ 1.13
+0.00%
$ 574.75 million $ 153,475
1:04 AM $ 1.16
+0.00%
$ 579.95 million $ 159,766
1:03 AM $ 1.16
+0.00%
$ 579.95 million $ 159,766
1:02 AM $ 1.16
+0.00%
$ 579.95 million $ 159,756
1:01 AM $ 1.16
+0.00%
$ 579.95 million $ 159,756
1:00 AM $ 1.16
+0.00%
$ 579.95 million $ 159,756
12:59 AM $ 1.16
+0.00%
$ 580.4 million $ 159,743
12:58 AM $ 1.16
+0.00%
$ 580.4 million $ 159,743
12:57 AM $ 1.16
+0.00%
$ 580.4 million $ 159,743
12:56 AM $ 1.16
+0.00%
$ 580.4 million $ 159,747
12:55 AM $ 1.16
+0.00%
$ 580.4 million $ 159,747
12:54 AM $ 1.16
+0.00%
$ 580.25 million $ 159,752
12:53 AM $ 1.16
+0.00%
$ 580.25 million $ 159,752
12:52 AM $ 1.16
+0.00%
$ 580.25 million $ 159,738
12:51 AM $ 1.16
+0.00%
$ 580.25 million $ 159,738
12:50 AM $ 1.16
+0.00%
$ 580.25 million $ 159,744
12:49 AM $ 1.16
+0.00%
$ 580.2 million $ 159,744
12:48 AM $ 1.16
+0.00%
$ 580.2 million $ 159,729
12:47 AM $ 1.16
+0.00%
$ 580.2 million $ 159,729
12:46 AM $ 1.16
+0.00%
$ 580.2 million $ 159,729
12:45 AM $ 1.16
+0.00%
$ 580.2 million $ 159,734
12:44 AM $ 1.16
+0.00%
$ 580.1 million $ 159,734
12:43 AM $ 1.16
+0.00%
$ 580.1 million $ 159,726
12:42 AM $ 1.16
+0.00%
$ 580.1 million $ 159,726
12:41 AM $ 1.16
+0.00%
$ 580.1 million $ 159,726
12:40 AM $ 1.16
+0.00%
$ 580.1 million $ 159,739
12:39 AM $ 1.16
+0.00%
$ 580.05 million $ 159,739
12:38 AM $ 1.16
+0.00%
$ 580.05 million $ 159,726
12:37 AM $ 1.16
+0.00%
$ 580.05 million $ 159,726
12:36 AM $ 1.16
+0.00%
$ 580.05 million $ 159,726