OroBit Historical Data

XRB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 1.35
+0.81%
$ 675 million $ 43,251
Mar 23, 11 AM $ 1.35
+0.00%
$ 675 million $ 43,257
Mar 23, 10 AM $ 1.35
+0.00%
$ 675 million $ 43,266
Mar 23, 9 AM $ 1.35
-3.16%
$ 675 million $ 43,262
Mar 23, 8 AM $ 1.39
+2.43%
$ 697 million $ 43,247
Mar 23, 7 AM $ 1.36
+2.05%
$ 680.45 million $ 43,256
Mar 23, 6 AM $ 1.35
+3.37%
$ 672.8 million $ 43,513
Mar 23, 5 AM $ 1.3
+3.20%
$ 650.85 million $ 43,518
Mar 23, 4 AM $ 1.26
+0.02%
$ 630.65 million $ 43,649
Mar 23, 3 AM $ 1.26
+2.10%
$ 630.55 million $ 43,953
Mar 23, 2 AM $ 1.24
-4.67%
$ 617.6 million $ 62,829
Mar 23, 1 AM $ 1.21
+0.09%
$ 603.85 million $ 21,279
Mar 23, 12 AM $ 1.21
-0.02%
$ 603.3 million $ 21,294
Mar 22, 11 PM $ 1.21
-0.01%
$ 603.45 million $ 21,887
Mar 22, 10 PM $ 1.36
+0.00%
$ 679.15 million $ 23,711
Mar 22, 9 PM $ 1.36
+0.80%
$ 679.15 million $ 23,794
Mar 22, 8 PM $ 1.35
+1.15%
$ 673.75 million $ 24,213
Mar 22, 7 PM $ 1.33
+3.78%
$ 666.1 million $ 24,530
Mar 22, 6 PM $ 1.28
+2.47%
$ 641.85 million $ 25,870
Mar 22, 5 PM $ 1.25
-4.40%
$ 626.35 million $ 26,395
Mar 22, 4 PM $ 1.31
+1.17%
$ 655.15 million $ 26,887
Mar 22, 3 PM $ 1.3
+2.05%
$ 647.55 million $ 27,460
Mar 22, 2 PM $ 1.27
-9.15%
$ 634.55 million $ 27,990
Mar 22, 1 PM $ 1.4
-0.01%
$ 699.9 million $ 28,397
Mar 22, 12 PM $ 1.4
+1.73%
$ 699.95 million $ 28,931
Mar 22, 11 AM $ 1.36
-2.96%
$ 679.15 million $ 29,432
Mar 22, 10 AM $ 1.4
+0.22%
$ 699.9 million $ 29,962
Mar 22, 9 AM $ 1.4
-0.01%
$ 699.9 million $ 30,442
Mar 22, 3 AM $ 0.935
-0.95%
$ 467.45 million $ 56,356
Mar 22, 2 AM $ 0.944
-5.55%
$ 471.95 million $ 56,366
Mar 22, 1 AM $ 0.999
-0.50%
$ 499.7 million $ 56,147
Mar 22, 12 AM $ 1
-2.45%
$ 502.2 million $ 56,684
Mar 21, 11 PM $ 1.03
-0.19%
$ 514.95 million $ 56,668
Mar 21, 9 PM $ 1.34
-2.85%
$ 669.05 million $ 55,649
Mar 21, 8 PM $ 1.38
+2.99%
$ 689.6 million $ 55,836
Mar 21, 7 PM $ 1.4
+0.19%
$ 701.3 million $ 55,176
Mar 21, 6 PM $ 1.4
-0.20%
$ 699.95 million $ 55,194
Mar 21, 5 PM $ 1.4
+0.20%
$ 701.8 million $ 55,193
Mar 21, 4 PM $ 1.4
-0.26%
$ 699.95 million $ 55,172
Mar 21, 3 PM $ 1.4
+0.10%
$ 701.35 million $ 55,126
Mar 21, 2 PM $ 1.4
+0.00%
$ 700.4 million $ 55,113
Mar 21, 1 PM $ 1.4
-0.07%
$ 700.4 million $ 55,115
Mar 21, 12 PM $ 1.4
+0.00%
$ 700.9 million $ 55,120
Mar 21, 11 AM $ 1.4
-0.19%
$ 700.45 million $ 55,129
Mar 21, 10 AM $ 1.4
-0.18%
$ 701.6 million $ 55,143
Mar 21, 9 AM $ 1.4
-0.38%
$ 702.45 million $ 55,172
Mar 21, 8 AM $ 1.41
+0.22%
$ 704.9 million $ 55,168
Mar 21, 7 AM $ 1.41
+0.01%
$ 703.8 million $ 55,265
Mar 21, 6 AM $ 1.41
+0.02%
$ 703.95 million $ 55,261
Mar 21, 5 AM $ 1.41
+0.00%
$ 703.35 million $ 55,301