OroBit Historical Data

XRB Page 12
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 1.16
+0.00%
$ 577.55 million $ 150,721
2:31 AM $ 1.16
+0.00%
$ 577.55 million $ 150,721
2:30 AM $ 1.16
+0.00%
$ 577.55 million $ 150,721
2:29 AM $ 1.16
+0.00%
$ 577.55 million $ 150,739
2:28 AM $ 1.16
+0.00%
$ 577.55 million $ 150,739
2:27 AM $ 1.16
+0.00%
$ 577.55 million $ 150,725
2:26 AM $ 1.16
+0.00%
$ 577.55 million $ 150,737
2:25 AM $ 1.16
+0.00%
$ 577.55 million $ 150,737
2:24 AM $ 1.16
+0.00%
$ 577.8 million $ 150,733
2:23 AM $ 1.16
+0.00%
$ 577.8 million $ 150,733
2:22 AM $ 1.16
+0.00%
$ 577.8 million $ 150,716
2:21 AM $ 1.16
+0.00%
$ 577.8 million $ 150,716
2:20 AM $ 1.16
+0.00%
$ 577.8 million $ 150,721
2:19 AM $ 1.16
+0.00%
$ 577.95 million $ 150,721
2:18 AM $ 1.16
+0.00%
$ 577.95 million $ 150,721
2:17 AM $ 1.16
+0.00%
$ 577.95 million $ 150,710
2:16 AM $ 1.16
+0.00%
$ 577.95 million $ 150,722
2:15 AM $ 1.16
+0.00%
$ 577.95 million $ 150,722
2:14 AM $ 1.16
+0.00%
$ 577.8 million $ 150,714
2:13 AM $ 1.16
+0.00%
$ 577.8 million $ 150,714
2:12 AM $ 1.16
+0.00%
$ 577.8 million $ 150,720
2:11 AM $ 1.16
+0.00%
$ 577.8 million $ 150,708
2:10 AM $ 1.16
+0.00%
$ 577.8 million $ 150,708
2:09 AM $ 1.16
+0.00%
$ 577.5 million $ 150,716
2:08 AM $ 1.16
+0.00%
$ 577.5 million $ 150,716
2:07 AM $ 1.16
+0.00%
$ 577.5 million $ 150,720
2:06 AM $ 1.16
+0.00%
$ 577.5 million $ 150,720
2:05 AM $ 1.15
+0.00%
$ 577.5 million $ 150,706
2:04 AM $ 1.15
+0.00%
$ 577.4 million $ 150,706
2:03 AM $ 1.15
+0.00%
$ 577.4 million $ 150,703
2:02 AM $ 1.15
+0.00%
$ 577.4 million $ 150,703
2:01 AM $ 1.15
+0.00%
$ 577.4 million $ 150,699
2:00 AM $ 1.15
+0.00%
$ 577.4 million $ 150,699
1:59 AM $ 1.15
+0.00%
$ 577.25 million $ 150,702
1:58 AM $ 1.15
+0.00%
$ 577.25 million $ 150,702
1:57 AM $ 1.15
+0.00%
$ 577.25 million $ 150,712
1:56 AM $ 1.15
+0.00%
$ 577.25 million $ 150,712
1:55 AM $ 1.15
+0.00%
$ 577.25 million $ 32,850
1:54 AM $ 1.15
+0.00%
$ 577.25 million $ 32,850
1:53 AM $ 1.16
+0.00%
$ 577.25 million $ 5,129
1:52 AM $ 1.15
+0.00%
$ 577.25 million $ 5,129
1:51 AM $ 1.15
+0.00%
$ 577.25 million $ 5,129
1:50 AM $ 1.15
+0.00%
$ 577.25 million $ 5,129
1:49 AM $ 1.15
+0.00%
$ 574.05 million $ 5,115
1:48 AM $ 1.15
+0.00%
$ 574.05 million $ 5,115
1:47 AM $ 1.15
+0.00%
$ 574.05 million $ 5,130
1:46 AM $ 1.15
+0.00%
$ 574.05 million $ 5,130
1:45 AM $ 1.15
+0.00%
$ 574.05 million $ 5,130
1:44 AM $ 1.15
+0.00%
$ 574.2 million $ 5,130
1:43 AM $ 1.15
+0.00%
$ 574.2 million $ 5,119