Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $1.7
-0.04%
$848.75 million $200,847
Sep 17, 4 PM $1.7
-0.12%
$848.95 million $200,783
Sep 17, 3 PM $1.7
+0.05%
$849.95 million $200,773
Sep 17, 2 PM $1.7
-2.24%
$849.1 million $200,873
Sep 17, 1 PM $1.74
+0.14%
$869.05 million $200,742
Sep 17, 12 PM $1.74
-0.17%
$867.6 million $200,653
Sep 17, 11 AM $1.74
+0.06%
$868.75 million $200,601
Sep 17, 10 AM $1.74
-0.03%
$867.9 million $200,632
Sep 17, 9 AM $1.74
+0.00%
$868.15 million $200,565
Sep 17, 8 AM $1.74
+0.02%
$868.35 million $200,531
Sep 17, 7 AM $1.74
+0.07%
$868.15 million $200,568
Sep 17, 6 AM $1.74
-0.03%
$867.5 million $201,161
Sep 17, 5 AM $1.74
+0.00%
$867.6 million $201,222
Sep 17, 4 AM $1.74
+0.01%
$867.6 million $201,253
Sep 17, 3 AM $1.74
-0.01%
$867.65 million $201,256
Sep 17, 2 AM $1.74
+0.00%
$867.7 million $201,242
Sep 17, 1 AM $1.74
-0.01%
$867.7 million $201,278
Sep 17, 12 AM $1.74
+0.03%
$867.75 million $201,365
Sep 16, 11 PM $1.74
+0.00%
$867.7 million $201,254
Sep 16, 10 PM $1.74
-0.01%
$867.7 million $200,686
Sep 16, 9 PM $1.74
+0.01%
$867.8 million $200,446
Sep 16, 8 PM $1.74
+0.02%
$867.65 million $200,531
Sep 16, 7 PM $1.74
+0.01%
$867.7 million $200,589
Sep 16, 6 PM $1.74
+0.01%
$867.65 million $200,746
Sep 16, 5 PM $1.74
+0.02%
$867.7 million $200,643
Sep 16, 4 PM $1.74
-0.03%
$867.5 million $200,656
Sep 16, 3 PM $1.74
+0.01%
$867.8 million $200,744
Sep 16, 2 PM $1.74
-0.01%
$867.65 million $200,635
Sep 16, 1 PM $1.74
+0.01%
$867.7 million $200,689
Sep 16, 12 PM $1.74
-0.02%
$867.6 million $200,873
Sep 16, 11 AM $1.74
+0.00%
$867.7 million $200,893
Sep 16, 10 AM $1.74
+0.01%
$867.7 million $200,831
Sep 16, 9 AM $1.74
+0.01%
$867.65 million $201,071
Sep 16, 8 AM $1.74
+0.00%
$867.75 million $201,069
Sep 16, 7 AM $1.74
-0.01%
$867.75 million $233,085
Sep 16, 6 AM $1.74
+0.03%
$867.8 million $201,964
Sep 16, 5 AM $1.74
+0.00%
$867.5 million $201,880
Sep 16, 4 AM $1.73
-0.03%
$867.5 million $201,882
Sep 16, 3 AM $1.74
-0.01%
$867.5 million $201,889
Sep 16, 2 AM $1.74
-0.02%
$867.55 million $201,939
Sep 16, 1 AM $1.74
-0.01%
$867.75 million $201,977
Sep 16, 12 AM $1.74
+0.04%
$867.8 million $201,908
Sep 15, 11 PM $1.73
+0.00%
$867.45 million $202,073
Sep 15, 10 PM $1.73
+0.01%
$867.45 million $202,628
Sep 15, 9 PM $1.73
+0.00%
$867.4 million $202,847
Sep 15, 8 PM $1.73
-0.01%
$867.35 million $202,755
Sep 15, 7 PM $1.73
-0.03%
$867.45 million $202,772
Sep 15, 6 PM $1.74
+0.03%
$867.75 million $202,671
Sep 15, 5 PM $1.74
-0.02%
$867.65 million $202,826
Sep 15, 4 PM $1.74
-0.02%
$867.55 million $202,895