OroBit Historical Data

XRB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 1.81
+0.00%
$ 905.9 million $ 246,258
Jul 20, 12 AM $ 1.81
+0.00%
$ 905.9 million $ 246,351
Jul 19, 11 PM $ 1.81
+0.00%
$ 905.9 million $ 246,413
Jul 19, 10 PM $ 1.81
+0.13%
$ 906.15 million $ 246,137
Jul 19, 9 PM $ 1.81
-0.19%
$ 905.15 million $ 245,630
Jul 19, 8 PM $ 1.81
+0.12%
$ 906.8 million $ 245,087
Jul 19, 7 PM $ 1.81
+0.06%
$ 905.7 million $ 244,610
Jul 19, 6 PM $ 1.81
-0.20%
$ 905.2 million $ 244,401
Jul 19, 5 PM $ 1.81
+0.22%
$ 907.1 million $ 244,407
Jul 19, 4 PM $ 1.81
-0.07%
$ 905.45 million $ 244,747
Jul 19, 3 PM $ 1.81
-0.02%
$ 906.1 million $ 245,068
Jul 19, 2 PM $ 1.81
+0.08%
$ 906.3 million $ 245,022
Jul 19, 1 PM $ 1.81
-0.18%
$ 905.45 million $ 244,728
Jul 19, 12 PM $ 1.81
+0.22%
$ 907.1 million $ 244,607
Jul 19, 11 AM $ 1.81
-0.24%
$ 905.1 million $ 245,110
Jul 19, 10 AM $ 1.81
+0.28%
$ 907.3 million $ 245,334
Jul 19, 9 AM $ 1.81
+0.00%
$ 904.8 million $ 245,027
Jul 19, 8 AM $ 1.81
+0.00%
$ 904.8 million $ 244,903
Jul 19, 7 AM $ 1.81
-0.03%
$ 904.8 million $ 245,454
Jul 19, 6 AM $ 1.81
+0.04%
$ 905.15 million $ 246,065
Jul 19, 5 AM $ 1.81
+0.10%
$ 906.6 million $ 499,820
Jul 19, 4 AM $ 1.81
+0.00%
$ 905.7 million $ 270,327
Jul 19, 3 AM $ 1.81
+0.00%
$ 905.7 million $ 270,797
Jul 19, 2 AM $ 1.81
+0.00%
$ 905.7 million $ 271,525
Jul 19, 1 AM $ 1.81
+0.00%
$ 905.7 million $ 271,966
Jul 19, 12 AM $ 1.81
-0.07%
$ 905.7 million $ 272,311
Jul 18, 11 PM $ 1.81
-0.01%
$ 906.1 million $ 272,317
Jul 18, 10 PM $ 1.81
+0.04%
$ 907.1 million $ 272,400
Jul 18, 9 PM $ 1.81
+0.15%
$ 906.7 million $ 272,372
Jul 18, 8 PM $ 1.81
-0.12%
$ 905.3 million $ 272,598
Jul 18, 7 PM $ 1.81
+0.30%
$ 906.4 million $ 272,853
Jul 18, 6 PM $ 1.81
-0.20%
$ 903.65 million $ 272,830
Jul 18, 5 PM $ 1.81
+0.09%
$ 905.3 million $ 273,126
Jul 18, 4 PM $ 1.81
+0.29%
$ 905.45 million $ 273,111
Jul 18, 3 PM $ 1.81
+0.04%
$ 903.45 million $ 272,821
Jul 18, 2 PM $ 1.81
+0.15%
$ 902.95 million $ 272,970
Jul 18, 1 PM $ 1.8
-0.26%
$ 902.25 million $ 273,377
Jul 18, 12 PM $ 1.81
+0.11%
$ 903.95 million $ 273,579
Jul 18, 11 AM $ 1.81
+0.10%
$ 902.9 million $ 273,607
Jul 18, 10 AM $ 1.8
+0.11%
$ 901.35 million $ 273,909
Jul 18, 9 AM $ 1.8
-0.06%
$ 900.9 million $ 274,256
Jul 18, 8 AM $ 1.8
+0.05%
$ 900.75 million $ 274,574
Jul 18, 7 AM $ 1.8
+0.02%
$ 900.5 million $ 274,926
Jul 18, 6 AM $ 1.8
+0.03%
$ 900.55 million $ 275,156
Jul 18, 5 AM $ 1.8
+0.01%
$ 900.35 million $ 268,807
Jul 18, 4 AM $ 1.8
-0.01%
$ 900.25 million $ 269,053
Jul 18, 3 AM $ 1.8
+0.01%
$ 900.4 million $ 269,104
Jul 18, 2 AM $ 1.8
-0.01%
$ 900.3 million $ 268,801
Jul 18, 1 AM $ 1.8
+0.02%
$ 900.4 million $ 268,799
Jul 18, 12 AM $ 1.8
-0.01%
$ 900.3 million $ 268,902