OroBit Historical Data

XRB Page 13
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 1.15
+0.00%
$ 577.4 million $ 150,367
3:40 AM $ 1.15
+0.00%
$ 577.4 million $ 150,376
3:39 AM $ 1.15
+0.00%
$ 577.4 million $ 150,376
3:38 AM $ 1.15
+0.00%
$ 577.4 million $ 150,390
3:37 AM $ 1.15
+0.00%
$ 577.4 million $ 150,390
3:36 AM $ 1.16
+0.00%
$ 577.4 million $ 150,398
3:35 AM $ 1.16
+0.00%
$ 577.4 million $ 150,387
3:34 AM $ 1.16
+0.00%
$ 577.5 million $ 150,387
3:33 AM $ 1.16
+0.00%
$ 577.5 million $ 150,387
3:32 AM $ 1.16
+0.00%
$ 577.5 million $ 150,387
3:31 AM $ 1.15
+0.00%
$ 577.5 million $ 150,379
3:30 AM $ 1.15
+0.00%
$ 577.5 million $ 150,379
3:29 AM $ 1.16
+0.00%
$ 577.55 million $ 150,379
3:28 AM $ 1.16
+0.00%
$ 577.55 million $ 150,379
3:27 AM $ 1.16
+0.00%
$ 577.55 million $ 150,573
3:26 AM $ 1.16
+0.00%
$ 577.55 million $ 150,573
3:25 AM $ 1.16
+0.00%
$ 577.55 million $ 150,587
3:24 AM $ 1.16
+0.00%
$ 577.55 million $ 150,587
3:23 AM $ 1.16
+0.00%
$ 577.55 million $ 150,746
3:22 AM $ 1.16
+0.00%
$ 577.55 million $ 150,746
3:21 AM $ 1.15
+0.00%
$ 577.55 million $ 150,733
3:20 AM $ 1.15
+0.00%
$ 577.55 million $ 150,733
3:19 AM $ 1.16
+0.00%
$ 577.5 million $ 150,735
3:18 AM $ 1.16
+0.00%
$ 577.5 million $ 150,735
3:17 AM $ 1.16
+0.00%
$ 577.5 million $ 150,746
3:16 AM $ 1.16
+0.00%
$ 577.5 million $ 150,746
3:15 AM $ 1.16
+0.00%
$ 577.5 million $ 150,746
3:14 AM $ 1.16
+0.00%
$ 577.5 million $ 150,758
3:13 AM $ 1.15
+0.00%
$ 577.5 million $ 150,747
3:12 AM $ 1.15
+0.00%
$ 577.5 million $ 150,747
3:11 AM $ 1.15
+0.00%
$ 577.5 million $ 150,747
3:10 AM $ 1.15
+0.00%
$ 577.5 million $ 150,747
3:09 AM $ 1.16
+0.00%
$ 577.55 million $ 150,760
3:08 AM $ 1.16
+0.00%
$ 577.55 million $ 150,760
3:07 AM $ 1.16
+0.00%
$ 577.55 million $ 150,760
3:06 AM $ 1.16
+0.00%
$ 577.55 million $ 150,760
3:05 AM $ 1.15
+0.00%
$ 577.55 million $ 150,747
3:04 AM $ 1.15
+0.00%
$ 577.45 million $ 150,747
3:03 AM $ 1.15
+0.00%
$ 577.45 million $ 150,747
3:02 AM $ 1.15
+0.00%
$ 577.45 million $ 150,747
3:01 AM $ 1.15
+0.00%
$ 577.45 million $ 150,760
3:00 AM $ 1.15
+0.00%
$ 577.45 million $ 150,760
2:59 AM $ 1.15
+0.00%
$ 577.3 million $ 150,756
2:58 AM $ 1.15
+0.00%
$ 577.3 million $ 150,768
2:57 AM $ 1.15
+0.00%
$ 577.3 million $ 150,768
2:56 AM $ 1.15
+0.00%
$ 577.3 million $ 150,761
2:55 AM $ 1.15
+0.00%
$ 577.3 million $ 150,761
2:54 AM $ 1.16
+0.00%
$ 577.5 million $ 150,760
2:53 AM $ 1.16
+0.00%
$ 577.5 million $ 150,760
2:52 AM $ 1.16
+0.00%
$ 577.5 million $ 150,746