OroBit Historical Data

XRB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 1.39
-0.03%
$ 694.05 million $ 59,092
Mar 20, 8 PM $ 1.39
+0.03%
$ 694.25 million $ 58,562
Mar 20, 7 PM $ 1.39
+0.00%
$ 694.05 million $ 58,057
Mar 20, 6 PM $ 1.39
-0.03%
$ 694.05 million $ 57,562
Mar 20, 5 PM $ 1.39
+0.01%
$ 694.25 million $ 57,069
Mar 20, 4 PM $ 1.39
+0.03%
$ 694.25 million $ 56,565
Mar 20, 3 PM $ 1.39
-0.03%
$ 694.05 million $ 56,057
Mar 20, 2 PM $ 1.39
+0.01%
$ 694.25 million $ 55,531
Mar 20, 1 PM $ 1.39
+0.45%
$ 694.15 million $ 55,169
Mar 20, 12 PM $ 1.38
-0.46%
$ 691.05 million $ 54,636
Mar 20, 11 AM $ 1.39
+2.06%
$ 694.15 million $ 54,119
Mar 20, 10 AM $ 1.36
+1.61%
$ 680.25 million $ 53,575
Mar 20, 9 AM $ 1.34
+2.04%
$ 669.5 million $ 53,059
Mar 20, 8 AM $ 1.31
-5.62%
$ 655.2 million $ 52,518
Mar 20, 7 AM $ 1.39
+0.00%
$ 694.1 million $ 51,895
Mar 20, 6 AM $ 1.39
-0.01%
$ 694.2 million $ 51,381
Mar 20, 5 AM $ 1.39
+0.01%
$ 694.25 million $ 50,828
Mar 20, 4 AM $ 1.39
+0.01%
$ 694.1 million $ 50,296
Mar 20, 3 AM $ 1.39
+0.04%
$ 694.25 million $ 49,713
Mar 20, 2 AM $ 1.39
-0.06%
$ 694 million $ 49,545
Mar 20, 1 AM $ 1.39
-0.01%
$ 694.45 million $ 49,540
Mar 20, 12 AM $ 1.39
+0.47%
$ 694.5 million $ 107,545
Mar 19, 11 PM $ 1.38
-0.40%
$ 691.25 million $ 58,955
Mar 19, 10 PM $ 1.39
+0.41%
$ 694.05 million $ 58,951
Mar 19, 9 PM $ 1.38
+0.00%
$ 691.25 million $ 58,939
Mar 19, 8 PM $ 1.38
-0.40%
$ 691.25 million $ 58,921
Mar 19, 7 PM $ 1.38
-0.40%
$ 691.25 million $ 58,900
Mar 19, 6 PM $ 1.39
-0.01%
$ 694 million $ 58,887
Mar 19, 5 PM $ 1.39
+0.00%
$ 694.05 million $ 58,837
Mar 19, 4 PM $ 1.39
-0.06%
$ 694.05 million $ 58,820
Mar 19, 3 PM $ 1.39
+0.00%
$ 694.5 million $ 58,800
Mar 19, 2 PM $ 1.39
+0.06%
$ 694.5 million $ 58,779
Mar 19, 1 PM $ 1.39
-0.05%
$ 696.5 million $ 58,607
Mar 19, 12 PM $ 1.39
+0.00%
$ 696.85 million $ 58,589
Mar 19, 11 AM $ 1.39
-0.39%
$ 696.85 million $ 58,569
Mar 19, 10 AM $ 1.4
+0.00%
$ 699.6 million $ 58,553
Mar 19, 9 AM $ 1.4
+0.01%
$ 699.6 million $ 58,535
Mar 19, 8 AM $ 1.4
+0.38%
$ 699.5 million $ 58,513
Mar 19, 7 AM $ 1.39
-3.90%
$ 696.85 million $ 58,493
Mar 19, 6 AM $ 1.45
+0.01%
$ 725.15 million $ 58,465
Mar 19, 5 AM $ 1.45
+0.00%
$ 725.05 million $ 58,463
Mar 19, 4 AM $ 1.45
-0.01%
$ 725.05 million $ 58,464
Mar 19, 3 AM $ 1.45
+0.00%
$ 725.15 million $ 58,456
Mar 19, 2 AM $ 1.45
+0.01%
$ 725.15 million $ 58,461
Mar 19, 1 AM $ 1.45
-0.03%
$ 725.1 million $ 58,461
Mar 19, 12 AM $ 1.45
+0.01%
$ 725.35 million $ 461
Mar 18, 11 PM $ 1.45
+0.00%
$ 725.3 million $ 70,044
Mar 18, 10 PM $ 1.45
-0.01%
$ 725.3 million $ 70,041
Mar 18, 9 PM $ 1.45
+0.01%
$ 725.35 million $ 70,046
Mar 18, 8 PM $ 1.45
+0.01%
$ 725.25 million $ 70,048