Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $1.74
-0.02%
$867.55 million $202,895
Sep 15, 3 PM $1.74
-0.14%
$867.75 million $202,896
Sep 15, 2 PM $1.74
+0.08%
$868.8 million $202,946
Sep 15, 1 PM $1.74
-0.06%
$868.1 million $203,053
Sep 15, 12 PM $1.74
+0.23%
$868.75 million $202,901
Sep 15, 11 AM $1.73
+0.25%
$867.2 million $202,905
Sep 15, 10 AM $1.73
+3.23%
$865.05 million $203,000
Sep 15, 9 AM $1.68
-0.01%
$837.5 million $202,738
Sep 15, 8 AM $1.68
-2.82%
$837.65 million $202,755
Sep 15, 7 AM $1.72
-0.01%
$862 million $169,810
Sep 15, 6 AM $1.72
-0.02%
$862.05 million $203,533
Sep 15, 5 AM $1.72
+0.00%
$862.25 million $203,668
Sep 15, 4 AM $1.72
+0.02%
$862.25 million $203,651
Sep 15, 3 AM $1.72
-0.01%
$862.1 million $203,648
Sep 15, 2 AM $1.72
+0.00%
$862.05 million $203,643
Sep 15, 1 AM $1.72
+0.01%
$862.25 million $203,213
Sep 15, 12 AM $1.72
-0.03%
$862.05 million $203,225
Sep 14, 11 PM $1.72
+0.02%
$862.3 million $203,185
Sep 14, 10 PM $1.72
+0.13%
$862.15 million $203,323
Sep 14, 9 PM $1.72
+0.04%
$861.3 million $203,278
Sep 14, 8 PM $1.72
-0.21%
$860.65 million $203,316
Sep 14, 7 PM $1.72
+0.17%
$862.5 million $203,279
Sep 14, 6 PM $1.72
-0.09%
$860.9 million $203,225
Sep 14, 5 PM $1.72
-0.03%
$861.65 million $203,072
Sep 14, 4 PM $1.72
+0.02%
$861.9 million $202,971
Sep 14, 3 PM $1.72
+0.01%
$861.35 million $202,940
Sep 14, 2 PM $1.72
-0.03%
$860.9 million $202,949
Sep 14, 1 PM $1.72
+0.00%
$861.7 million $202,971
Sep 14, 12 PM $1.72
+0.11%
$861.7 million $203,009
Sep 14, 11 AM $1.72
-0.06%
$860.75 million $202,939
Sep 14, 10 AM $1.72
-0.01%
$860.9 million $202,883
Sep 14, 9 AM $1.72
-0.08%
$860.95 million $202,917
Sep 14, 8 AM $1.72
+0.04%
$861.3 million $202,869
Sep 14, 7 AM $1.72
+0.48%
$860.95 million $202,794
Sep 14, 6 AM $1.71
+0.02%
$856.85 million $95,265
Sep 14, 5 AM $1.71
+0.06%
$856.65 million $201,410
Sep 14, 4 AM $1.71
-0.08%
$856.15 million $201,376
Sep 14, 3 AM $1.71
+0.01%
$856.6 million $201,326
Sep 14, 2 AM $1.71
+0.05%
$856.15 million $201,391
Sep 14, 1 AM $1.71
-0.79%
$855.7 million $201,699
Sep 14, 12 AM $1.72
-0.03%
$862.4 million $201,603
Sep 13, 11 PM $1.73
+0.01%
$862.7 million $201,594
Sep 13, 10 PM $1.73
+0.00%
$862.6 million $201,506
Sep 13, 9 PM $1.73
+0.00%
$862.6 million $201,664
Sep 13, 8 PM $1.73
-0.01%
$862.6 million $201,623
Sep 13, 7 PM $1.73
-0.02%
$862.55 million $201,612
Sep 13, 6 PM $1.72
+0.01%
$862.4 million $201,620
Sep 13, 5 PM $1.72
-0.04%
$862.3 million $201,697
Sep 13, 4 PM $1.72
+0.00%
$862.4 million $201,786
Sep 13, 3 PM $1.72
-0.03%
$862.3 million $201,783