OroBit Historical Data

XRB Page 14
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 1.15
+0.00%
$ 573.1 million $ 150,382
4:30 AM $ 1.15
+0.00%
$ 573.1 million $ 150,382
4:29 AM $ 1.15
+0.00%
$ 572.65 million $ 150,372
4:28 AM $ 1.15
+0.00%
$ 572.65 million $ 150,372
4:27 AM $ 1.15
+0.00%
$ 572.65 million $ 150,372
4:26 AM $ 1.15
+0.00%
$ 572.65 million $ 150,372
4:25 AM $ 1.15
+0.00%
$ 572.65 million $ 150,383
4:24 AM $ 1.15
+0.00%
$ 572.7 million $ 150,383
4:23 AM $ 1.15
+0.00%
$ 572.7 million $ 150,391
4:22 AM $ 1.15
+0.00%
$ 572.7 million $ 150,391
4:21 AM $ 1.16
+0.00%
$ 572.7 million $ 150,381
4:20 AM $ 1.16
+0.00%
$ 572.7 million $ 150,381
4:19 AM $ 1.16
+0.00%
$ 577.7 million $ 150,385
4:18 AM $ 1.16
+0.00%
$ 577.7 million $ 150,385
4:17 AM $ 1.16
+0.00%
$ 577.7 million $ 150,385
4:16 AM $ 1.16
+0.00%
$ 577.7 million $ 150,385
4:15 AM $ 1.16
+0.00%
$ 577.7 million $ 150,389
4:14 AM $ 1.16
+0.00%
$ 577.7 million $ 150,389
4:13 AM $ 1.16
+0.00%
$ 577.7 million $ 150,379
4:12 AM $ 1.16
+0.00%
$ 577.7 million $ 150,379
4:11 AM $ 1.16
+0.00%
$ 577.7 million $ 150,387
4:10 AM $ 1.16
+0.00%
$ 577.7 million $ 150,387
4:09 AM $ 1.16
+0.00%
$ 577.75 million $ 150,376
4:08 AM $ 1.16
+0.00%
$ 577.75 million $ 150,376
4:07 AM $ 1.16
+0.00%
$ 577.75 million $ 150,386
4:06 AM $ 1.16
+0.00%
$ 577.75 million $ 150,386
4:05 AM $ 1.16
+0.00%
$ 577.75 million $ 150,386
4:04 AM $ 1.16
+0.00%
$ 577.6 million $ 150,386
4:03 AM $ 1.16
+0.00%
$ 577.6 million $ 150,376
4:02 AM $ 1.16
+0.00%
$ 577.6 million $ 150,376
4:01 AM $ 1.16
+0.00%
$ 577.6 million $ 150,387
4:00 AM $ 1.16
+0.00%
$ 577.6 million $ 150,387
3:59 AM $ 1.16
+0.00%
$ 577.55 million $ 150,386
3:58 AM $ 1.16
+0.00%
$ 577.55 million $ 150,386
3:57 AM $ 1.16
+0.00%
$ 577.55 million $ 150,397
3:56 AM $ 1.16
+0.00%
$ 577.55 million $ 150,397
3:55 AM $ 1.16
+0.00%
$ 577.55 million $ 150,397
3:54 AM $ 1.16
+0.00%
$ 577.55 million $ 150,397
3:53 AM $ 1.16
+0.00%
$ 577.55 million $ 150,374
3:52 AM $ 1.16
+0.00%
$ 577.55 million $ 150,374
3:51 AM $ 1.16
+0.00%
$ 577.55 million $ 150,388
3:50 AM $ 1.16
+0.00%
$ 577.55 million $ 150,388
3:49 AM $ 1.16
+0.00%
$ 577.6 million $ 150,388
3:48 AM $ 1.16
+0.00%
$ 577.6 million $ 150,388
3:47 AM $ 1.16
+0.00%
$ 577.6 million $ 150,390
3:46 AM $ 1.16
+0.00%
$ 577.6 million $ 150,390
3:45 AM $ 1.15
+0.00%
$ 577.6 million $ 150,378
3:44 AM $ 1.15
+0.00%
$ 577.4 million $ 150,378
3:43 AM $ 1.15
+0.00%
$ 577.4 million $ 150,378
3:42 AM $ 1.15
+0.00%
$ 577.4 million $ 150,378