OroBit Historical Data

XRB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 1.45
+0.01%
$ 725.35 million $ 70,046
Mar 18, 8 PM $ 1.45
+0.01%
$ 725.25 million $ 70,048
Mar 18, 7 PM $ 1.45
-0.02%
$ 725.2 million $ 70,045
Mar 18, 6 PM $ 1.45
+0.01%
$ 725.35 million $ 70,041
Mar 18, 5 PM $ 1.45
-0.02%
$ 725.25 million $ 70,046
Mar 18, 4 PM $ 1.45
+0.01%
$ 725.4 million $ 70,044
Mar 18, 3 PM $ 1.45
+0.00%
$ 725.35 million $ 70,044
Mar 18, 2 PM $ 1.45
+0.00%
$ 725.35 million $ 70,046
Mar 18, 1 PM $ 1.45
+0.01%
$ 725.35 million $ 70,042
Mar 18, 12 PM $ 1.45
+0.01%
$ 725.25 million $ 70,043
Mar 18, 11 AM $ 1.45
+0.00%
$ 725.15 million $ 70,048
Mar 18, 10 AM $ 1.45
-0.01%
$ 725.15 million $ 70,049
Mar 18, 9 AM $ 1.45
+0.00%
$ 725.2 million $ 70,043
Mar 18, 8 AM $ 1.45
+0.01%
$ 725.2 million $ 70,049
Mar 18, 7 AM $ 1.45
+0.01%
$ 725.15 million $ 70,170
Mar 18, 6 AM $ 1.45
-0.01%
$ 725.05 million $ 70,263
Mar 18, 5 AM $ 1.45
-0.01%
$ 725.15 million $ 70,244
Mar 18, 4 AM $ 1.45
+0.00%
$ 725.2 million $ 70,226
Mar 18, 3 AM $ 1.45
-0.01%
$ 725.2 million $ 70,210
Mar 18, 2 AM $ 1.45
+0.01%
$ 725.25 million $ 70,195
Mar 18, 1 AM $ 1.45
+0.01%
$ 725.15 million $ 70,179
Mar 18, 12 AM $ 1.45
+0.00%
$ 725.1 million $ 70,157
Mar 17, 11 PM $ 1.45
+0.01%
$ 725.1 million $ 41,162
Mar 17, 10 PM $ 1.45
+0.59%
$ 725.05 million $ 41,146
Mar 17, 9 PM $ 1.45
-0.39%
$ 722.55 million $ 41,121
Mar 17, 8 PM $ 1.45
+0.01%
$ 725.4 million $ 41,103
Mar 17, 7 PM $ 1.45
+0.01%
$ 725.35 million $ 41,090
Mar 17, 6 PM $ 1.45
+0.03%
$ 725.25 million $ 41,073
Mar 17, 5 PM $ 1.45
-0.01%
$ 725.05 million $ 41,053
Mar 17, 4 PM $ 1.45
+0.01%
$ 725.1 million $ 41,041
Mar 17, 3 PM $ 1.45
+0.01%
$ 725.1 million $ 41,027
Mar 17, 2 PM $ 1.45
-0.01%
$ 725 million $ 41,010
Mar 17, 1 PM $ 1.45
-0.01%
$ 725.05 million $ 40,993
Mar 17, 12 PM $ 1.45
-0.01%
$ 725.1 million $ 40,974
Mar 17, 11 AM $ 1.45
-0.01%
$ 725.2 million $ 40,953
Mar 17, 10 AM $ 1.45
+0.00%
$ 725.25 million $ 40,936
Mar 17, 9 AM $ 1.45
+0.38%
$ 725.25 million $ 40,920
Mar 17, 8 AM $ 1.45
+0.81%
$ 722.55 million $ 40,894
Mar 17, 7 AM $ 1.43
-1.15%
$ 716.75 million $ 40,759
Mar 17, 6 AM $ 1.45
+0.00%
$ 725.1 million $ 40,655
Mar 17, 5 AM $ 1.45
+0.00%
$ 725.1 million $ 40,658
Mar 17, 4 AM $ 1.45
+0.00%
$ 725.1 million $ 40,658
Mar 17, 3 AM $ 1.45
+0.00%
$ 725.1 million $ 40,667
Mar 17, 2 AM $ 1.45
+0.01%
$ 725.1 million $ 41,023
Mar 17, 1 AM $ 1.45
+0.00%
$ 725.05 million $ 106,267
Mar 17, 12 AM $ 1.45
-0.01%
$ 725.05 million $ 106,556
Mar 16, 11 PM $ 1.45
+0.00%
$ 725.1 million $ 66,047
Mar 16, 10 PM $ 1.45
+0.00%
$ 725.1 million $ 66,088
Mar 16, 9 PM $ 1.45
+0.00%
$ 725.1 million $ 66,126
Mar 16, 8 PM $ 1.45
+0.01%
$ 725.1 million $ 66,242