OroBit Historical Data

XRB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 1.72
+0.02%
$ 857.7 million $ 232,949
Jul 13, 8 PM $ 1.71
-0.07%
$ 857.15 million $ 233,025
Jul 13, 7 PM $ 1.72
-0.01%
$ 857.55 million $ 233,149
Jul 13, 6 PM $ 1.72
+0.15%
$ 857.75 million $ 233,145
Jul 13, 5 PM $ 1.71
-0.13%
$ 856.55 million $ 233,224
Jul 13, 4 PM $ 1.72
-1.33%
$ 857.65 million $ 233,209
Jul 13, 3 PM $ 1.74
-0.02%
$ 869.7 million $ 232,898
Jul 13, 2 PM $ 1.74
+0.32%
$ 869.6 million $ 232,836
Jul 13, 1 PM $ 1.73
-0.05%
$ 866.65 million $ 232,175
Jul 13, 12 PM $ 1.73
-0.01%
$ 867.1 million $ 232,245
Jul 13, 11 AM $ 1.73
+0.01%
$ 866.8 million $ 232,254
Jul 13, 10 AM $ 1.73
-0.04%
$ 866.65 million $ 232,106
Jul 13, 9 AM $ 1.73
-0.02%
$ 867 million $ 231,943
Jul 13, 8 AM $ 1.73
+0.03%
$ 867.25 million $ 433,530
Jul 13, 7 AM $ 1.73
+1.54%
$ 866.8 million $ 454,736
Jul 13, 6 AM $ 1.71
+0.00%
$ 854.25 million $ 243,774
Jul 13, 5 AM $ 1.71
+0.02%
$ 854.65 million $ 235,066
Jul 13, 4 AM $ 1.71
-0.02%
$ 854.3 million $ 235,150
Jul 13, 3 AM $ 1.71
-0.03%
$ 853.85 million $ 235,406
Jul 13, 2 AM $ 1.71
+0.06%
$ 854.25 million $ 235,313
Jul 13, 1 AM $ 1.71
-0.08%
$ 854 million $ 234,812
Jul 13, 12 AM $ 1.71
-0.05%
$ 854.2 million $ 234,323
Jul 12, 11 PM $ 1.71
+0.09%
$ 854.6 million $ 234,151
Jul 12, 10 PM $ 1.71
+0.08%
$ 854.35 million $ 233,967
Jul 12, 9 PM $ 1.71
+0.08%
$ 854.45 million $ 233,917
Jul 12, 8 PM $ 1.71
+0.08%
$ 854.6 million $ 233,829
Jul 12, 7 PM $ 1.71
+0.02%
$ 854.9 million $ 233,733
Jul 12, 6 PM $ 1.71
+0.07%
$ 854.6 million $ 233,922
Jul 12, 5 PM $ 1.71
-0.12%
$ 853.7 million $ 234,146
Jul 12, 4 PM $ 1.71
-0.01%
$ 854.65 million $ 234,271
Jul 12, 3 PM $ 1.71
+0.01%
$ 854.6 million $ 234,327
Jul 12, 2 PM $ 1.71
+0.07%
$ 854.3 million $ 234,448
Jul 12, 1 PM $ 1.71
-0.02%
$ 854.45 million $ 234,629
Jul 12, 12 PM $ 1.71
-0.01%
$ 854.5 million $ 234,757
Jul 12, 11 AM $ 1.71
+0.01%
$ 854.1 million $ 234,758
Jul 12, 10 AM $ 1.71
+0.00%
$ 853.75 million $ 234,682
Jul 12, 9 AM $ 1.71
+0.58%
$ 853.75 million $ 234,876
Jul 12, 8 AM $ 1.69
-0.05%
$ 847.4 million $ 429,128
Jul 12, 7 AM $ 1.7
-0.11%
$ 848.2 million $ 218,617
Jul 12, 6 AM $ 1.7
+0.18%
$ 849.1 million $ 218,972
Jul 12, 5 AM $ 1.7
-0.01%
$ 847.55 million $ 219,434
Jul 12, 4 AM $ 1.7
-0.05%
$ 847.5 million $ 219,937
Jul 12, 3 AM $ 1.7
-0.02%
$ 847.55 million $ 220,251
Jul 12, 2 AM $ 1.7
-0.20%
$ 847.65 million $ 220,485
Jul 12, 1 AM $ 1.7
-0.01%
$ 849.15 million $ 220,912
Jul 12, 12 AM $ 1.7
+0.08%
$ 848.35 million $ 221,147
Jul 11, 11 PM $ 1.7
+0.11%
$ 848.65 million $ 221,705
Jul 11, 10 PM $ 1.7
-0.08%
$ 847.85 million $ 222,272
Jul 11, 9 PM $ 1.7
+0.17%
$ 849 million $ 222,679
Jul 11, 8 PM $ 1.7
+0.04%
$ 848.4 million $ 223,201