OroBit Historical Data

XRB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 1.45
+0.01%
$ 725.1 million $ 66,242
Mar 16, 7 PM $ 1.45
+0.00%
$ 725.05 million $ 66,269
Mar 16, 6 PM $ 1.45
+0.00%
$ 725.05 million $ 66,287
Mar 16, 5 PM $ 1.45
-0.01%
$ 725.05 million $ 66,306
Mar 16, 4 PM $ 1.45
+0.35%
$ 725.1 million $ 66,315
Mar 16, 3 PM $ 1.45
+0.00%
$ 722.55 million $ 66,473
Mar 16, 2 PM $ 1.45
-0.86%
$ 722.55 million $ 67,391
Mar 16, 1 PM $ 1.46
+0.00%
$ 728.8 million $ 67,414
Mar 16, 12 PM $ 1.46
+0.00%
$ 728.8 million $ 67,975
Mar 16, 11 AM $ 1.46
+0.01%
$ 728.8 million $ 67,996
Mar 16, 10 AM $ 1.46
+0.00%
$ 728.75 million $ 67,997
Mar 16, 9 AM $ 1.46
+0.00%
$ 728.75 million $ 68,002
Mar 16, 8 AM $ 1.46
+0.52%
$ 728.75 million $ 68,002
Mar 16, 7 AM $ 1.45
-0.10%
$ 725 million $ 67,999
Mar 16, 6 AM $ 1.45
+0.38%
$ 725.7 million $ 68,160
Mar 16, 5 AM $ 1.45
-0.29%
$ 722.95 million $ 68,525
Mar 16, 4 AM $ 1.45
+0.62%
$ 725.05 million $ 123,494
Mar 16, 3 AM $ 1.44
+14.94%
$ 720.6 million $ 123,486
Mar 16, 12 AM $ 1.21
+2.60%
$ 604.75 million $ 57,740
Mar 15, 11 PM $ 1.18
+3.04%
$ 589.4 million $ 57,853
Mar 15, 10 PM $ 1.14
+2.69%
$ 572 million $ 57,818
Mar 15, 9 PM $ 1.25
-3.71%
$ 626.65 million $ 57,749
Mar 15, 8 PM $ 1.28
+1.81%
$ 642.35 million $ 57,667
Mar 15, 7 PM $ 1.26
+5.31%
$ 630.95 million $ 57,634
Mar 15, 6 PM $ 1.2
+4.76%
$ 599.15 million $ 57,615
Mar 15, 5 PM $ 1.14
+3.70%
$ 571.95 million $ 57,597
Mar 15, 4 PM $ 1.1
+0.00%
$ 551.55 million $ 57,585
Mar 15, 3 PM $ 1.15
-2.54%
$ 576.65 million $ 57,397
Mar 15, 1 PM $ 1.15
+5.12%
$ 574.35 million $ 56,699
Mar 15, 10 AM $ 1.1
+0.00%
$ 549.95 million $ 56,782
Mar 15, 5 AM $ 1.08
+1.93%
$ 539.35 million $ 56,143
Mar 15, 4 AM $ 1.06
+0.00%
$ 529.15 million $ 1,541
Mar 15, 3 AM $ 1.06
-4.51%
$ 529.15 million $ 1,557
Mar 15, 2 AM $ 1.11
-1.34%
$ 554.15 million $ 58,352
Mar 15, 1 AM $ 1.12
-1.21%
$ 561.65 million $ 58,369
Mar 15, 12 AM $ 1.14
+1.30%
$ 568.55 million $ 58,383
Mar 14, 11 PM $ 1.12
-3.37%
$ 561.25 million $ 58,266
Mar 14, 10 PM $ 1.16
-3.05%
$ 580.85 million $ 58,286
Mar 14, 9 PM $ 1.2
+0.00%
$ 599.15 million $ 58,297
Mar 14, 8 PM $ 1.2
+0.00%
$ 599.15 million $ 58,316
Mar 14, 7 PM $ 1.2
+0.00%
$ 599.15 million $ 58,337
Mar 14, 6 PM $ 1.2
+0.00%
$ 599.15 million $ 58,357
Mar 14, 12 PM $ 1.04
-2.66%
$ 520.15 million $ 57,725
Mar 14, 11 AM $ 1.07
+0.00%
$ 534.35 million $ 57,717
Mar 14, 10 AM $ 1.07
+0.00%
$ 534.35 million $ 57,732
Mar 14, 9 AM $ 1.07
-13.38%
$ 534.35 million $ 57,635
Mar 14, 8 AM $ 1.23
-0.35%
$ 616.9 million $ 57,464
Mar 14, 7 AM $ 1.24
-0.15%
$ 619.05 million $ 57,465
Mar 14, 6 AM $ 1.24
-0.32%
$ 620 million $ 57,468
Mar 14, 5 AM $ 1.24
+0.02%
$ 622 million $ 57,468