OroBit Historical Data

XRB Page 16
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 1.15
+0.00%
$ 573.75 million $ 150,282
6:20 AM $ 1.15
+0.00%
$ 573.75 million $ 150,299
6:19 AM $ 1.15
+0.00%
$ 573.7 million $ 150,299
6:18 AM $ 1.15
+0.00%
$ 573.7 million $ 150,299
6:17 AM $ 1.15
+0.00%
$ 573.7 million $ 150,298
6:16 AM $ 1.15
+0.00%
$ 573.7 million $ 150,298
6:15 AM $ 1.15
+0.00%
$ 573.7 million $ 150,320
6:14 AM $ 1.15
+0.00%
$ 573.55 million $ 150,320
6:13 AM $ 1.15
+0.00%
$ 573.55 million $ 150,316
6:12 AM $ 1.15
+0.00%
$ 573.55 million $ 150,316
6:11 AM $ 1.15
+0.00%
$ 573.55 million $ 150,329
6:10 AM $ 1.15
+0.00%
$ 573.55 million $ 150,329
6:09 AM $ 1.15
+0.00%
$ 573.6 million $ 150,331
6:08 AM $ 1.15
+0.00%
$ 573.6 million $ 150,331
6:07 AM $ 1.15
+0.00%
$ 573.6 million $ 150,331
6:06 AM $ 1.15
+0.00%
$ 573.6 million $ 150,325
6:05 AM $ 1.15
+0.00%
$ 573.6 million $ 150,325
6:04 AM $ 1.15
+0.00%
$ 573.6 million $ 150,334
6:03 AM $ 1.15
+0.00%
$ 573.6 million $ 150,334
6:02 AM $ 1.15
+0.00%
$ 573.6 million $ 150,331
6:01 AM $ 1.15
+0.00%
$ 573.6 million $ 150,331
6:00 AM $ 1.15
+0.00%
$ 573.6 million $ 150,308
5:59 AM $ 1.15
+0.00%
$ 573.55 million $ 150,308
5:58 AM $ 1.15
+0.00%
$ 573.55 million $ 150,314
5:57 AM $ 1.15
+0.00%
$ 573.55 million $ 150,314
5:56 AM $ 1.15
+0.00%
$ 573.55 million $ 150,307
5:55 AM $ 1.15
+0.00%
$ 573.55 million $ 150,307
5:54 AM $ 1.15
+0.00%
$ 573.7 million $ 150,307
5:53 AM $ 1.15
+0.00%
$ 573.7 million $ 150,361
5:52 AM $ 1.15
+0.00%
$ 573.7 million $ 150,361
5:51 AM $ 1.15
+0.00%
$ 573.7 million $ 150,361
5:50 AM $ 1.15
+0.00%
$ 573.7 million $ 150,361
5:49 AM $ 1.15
+0.00%
$ 573.65 million $ 150,363
5:48 AM $ 1.15
+0.00%
$ 573.65 million $ 150,363
5:47 AM $ 1.15
+0.00%
$ 573.65 million $ 150,372
5:46 AM $ 1.15
+0.00%
$ 573.65 million $ 150,372
5:45 AM $ 1.15
+0.00%
$ 573.65 million $ 150,372
5:44 AM $ 1.15
+0.00%
$ 573.75 million $ 150,358
5:43 AM $ 1.15
+0.00%
$ 573.75 million $ 150,358
5:42 AM $ 1.15
+0.00%
$ 573.75 million $ 150,371
5:41 AM $ 1.15
+0.00%
$ 573.75 million $ 150,371
5:40 AM $ 1.15
+0.00%
$ 573.75 million $ 150,354
5:39 AM $ 1.15
+0.00%
$ 573.8 million $ 150,354
5:38 AM $ 1.15
+0.00%
$ 573.8 million $ 150,354
5:37 AM $ 1.15
+0.00%
$ 573.8 million $ 150,347
5:36 AM $ 1.15
+0.00%
$ 573.8 million $ 150,347
5:35 AM $ 1.15
+0.00%
$ 573.8 million $ 150,360
5:34 AM $ 1.15
+0.00%
$ 573.75 million $ 150,360
5:33 AM $ 1.15
+0.00%
$ 573.75 million $ 150,374
5:32 AM $ 1.15
+0.00%
$ 573.75 million $ 150,377