Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $1.76
+0.07%
$879.9 million $198,295
Sep 9, 12 PM $1.76
+0.03%
$879.75 million $198,361
Sep 9, 11 AM $1.76
+0.05%
$879.7 million $198,338
Sep 9, 10 AM $1.76
+0.01%
$879.25 million $198,346
Sep 9, 9 AM $1.76
-0.01%
$879.55 million $198,280
Sep 9, 8 AM $1.76
+0.03%
$879.6 million $198,244
Sep 9, 7 AM $1.76
+0.02%
$879.35 million $198,206
Sep 9, 6 AM $1.76
-0.09%
$879.15 million $198,141
Sep 9, 5 AM $1.76
-0.01%
$879.6 million $204,110
Sep 9, 4 AM $1.76
+0.03%
$879.65 million $204,186
Sep 9, 3 AM $1.76
-0.07%
$879.15 million $204,307
Sep 9, 2 AM $1.76
+0.03%
$879.8 million $204,249
Sep 9, 1 AM $1.76
+0.04%
$879.5 million $204,235
Sep 9, 12 AM $1.76
+0.01%
$879.45 million $204,189
Sep 8, 11 PM $1.76
-0.02%
$879.4 million $204,174
Sep 8, 10 PM $1.76
+0.01%
$879.6 million $204,211
Sep 8, 9 PM $1.76
+0.01%
$879.35 million $204,340
Sep 8, 8 PM $1.76
-0.03%
$879.25 million $204,427
Sep 8, 7 PM $1.76
-0.04%
$879.5 million $204,486
Sep 8, 6 PM $1.76
+0.03%
$879.65 million $204,419
Sep 8, 5 PM $1.76
-0.05%
$879.3 million $204,485
Sep 8, 4 PM $1.76
+0.02%
$879.7 million $204,507
Sep 8, 3 PM $1.76
-0.05%
$879.5 million $204,571
Sep 8, 2 PM $1.76
+0.02%
$879.95 million $204,581
Sep 8, 1 PM $1.76
-0.05%
$879.3 million $204,525
Sep 8, 12 PM $1.76
+0.04%
$879.7 million $204,556
Sep 8, 11 AM $1.76
-0.02%
$879.35 million $204,481
Sep 8, 10 AM $1.76
-0.01%
$879.75 million $204,437
Sep 8, 9 AM $1.76
+0.06%
$879.85 million $204,488
Sep 8, 8 AM $1.76
+0.02%
$879.3 million $204,492
Sep 8, 7 AM $1.76
+0.01%
$879.15 million $204,517
Sep 8, 6 AM $1.76
+0.02%
$879.4 million $204,566
Sep 8, 5 AM $1.76
-0.04%
$879.2 million $201,930
Sep 8, 4 AM $1.76
-0.02%
$879.55 million $202,020
Sep 8, 3 AM $1.76
+0.05%
$879.95 million $201,909
Sep 8, 2 AM $1.76
+0.01%
$879.8 million $201,879
Sep 8, 1 AM $1.76
+0.00%
$879.5 million $201,993
Sep 8, 12 AM $1.76
+0.02%
$879.4 million $201,961
Sep 7, 11 PM $1.76
+0.00%
$879.3 million $202,059
Sep 7, 10 PM $1.76
-0.01%
$879.3 million $202,047
Sep 7, 9 PM $1.76
+0.05%
$879.65 million $201,949
Sep 7, 8 PM $1.76
+0.02%
$879.4 million $201,797
Sep 7, 7 PM $1.76
-0.03%
$879.35 million $201,750
Sep 7, 6 PM $1.76
+0.05%
$879.6 million $201,826
Sep 7, 5 PM $1.76
-0.03%
$879.15 million $201,125
Sep 7, 4 PM $1.76
+0.01%
$879.6 million $200,500
Sep 7, 3 PM $1.76
+0.01%
$879.95 million $199,847
Sep 7, 2 PM $1.76
+0.06%
$879.85 million $199,718
Sep 7, 1 PM $1.76
-0.02%
$879.45 million $199,805
Sep 7, 12 PM $1.76
+0.03%
$879.65 million $199,869