OroBit Historical Data

XRB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 1.7
+0.04%
$ 848.4 million $ 223,201
Jul 11, 7 PM $ 1.7
-0.15%
$ 847.5 million $ 223,867
Jul 11, 6 PM $ 1.7
-0.01%
$ 848.8 million $ 224,358
Jul 11, 5 PM $ 1.7
+0.18%
$ 848.95 million $ 224,516
Jul 11, 4 PM $ 1.7
-0.04%
$ 848.1 million $ 224,942
Jul 11, 3 PM $ 1.7
+0.03%
$ 848.2 million $ 225,677
Jul 11, 2 PM $ 1.7
-0.76%
$ 847.95 million $ 226,175
Jul 11, 1 PM $ 1.71
-0.04%
$ 854.45 million $ 226,495
Jul 11, 12 PM $ 1.71
+0.03%
$ 854.75 million $ 226,986
Jul 11, 11 AM $ 1.71
+0.02%
$ 854.8 million $ 227,409
Jul 11, 10 AM $ 1.71
+0.03%
$ 854.7 million $ 227,696
Jul 11, 9 AM $ 1.71
+1.03%
$ 854.55 million $ 227,973
Jul 11, 8 AM $ 1.69
+0.01%
$ 845.7 million $ 22,029
Jul 11, 7 AM $ 1.69
-0.02%
$ 845.65 million $ 21,554
Jul 11, 6 AM $ 1.69
-0.01%
$ 845.7 million $ 21,104
Jul 11, 5 AM $ 1.69
+0.01%
$ 845.7 million $ 237,423
Jul 11, 4 AM $ 1.69
+0.01%
$ 845.75 million $ 236,850
Jul 11, 3 AM $ 1.69
+0.00%
$ 845.75 million $ 236,299
Jul 11, 2 AM $ 1.69
-0.01%
$ 845.7 million $ 235,979
Jul 11, 1 AM $ 1.69
-0.01%
$ 845.75 million $ 235,737
Jul 11, 12 AM $ 1.69
+0.00%
$ 845.7 million $ 235,879
Jul 10, 11 PM $ 1.69
-0.01%
$ 845.7 million $ 235,669
Jul 10, 10 PM $ 1.69
+0.01%
$ 845.7 million $ 235,605
Jul 10, 9 PM $ 1.69
+0.01%
$ 845.8 million $ 235,771
Jul 10, 8 PM $ 1.69
+0.02%
$ 845.8 million $ 235,765
Jul 10, 7 PM $ 1.69
+0.02%
$ 845.85 million $ 235,759
Jul 10, 6 PM $ 1.69
+0.01%
$ 845.8 million $ 235,492
Jul 10, 5 PM $ 1.69
-0.01%
$ 845.65 million $ 235,523
Jul 10, 4 PM $ 1.69
+0.00%
$ 845.8 million $ 235,421
Jul 10, 3 PM $ 1.69
+0.00%
$ 845.8 million $ 234,800
Jul 10, 2 PM $ 1.69
-0.01%
$ 845.8 million $ 234,287
Jul 10, 1 PM $ 1.69
+0.00%
$ 845.85 million $ 233,872
Jul 10, 12 PM $ 1.69
-0.01%
$ 845.65 million $ 233,583
Jul 10, 11 AM $ 1.69
+0.01%
$ 845.75 million $ 233,693
Jul 10, 10 AM $ 1.69
-0.70%
$ 845.65 million $ 234,807
Jul 10, 9 AM $ 1.7
-0.03%
$ 851.65 million $ 234,805
Jul 10, 8 AM $ 1.7
+0.19%
$ 851.7 million $ 234,844
Jul 10, 7 AM $ 1.7
+0.02%
$ 849.6 million $ 234,951
Jul 10, 6 AM $ 1.7
+0.67%
$ 849.5 million $ 235,123
Jul 10, 5 AM $ 1.69
+0.01%
$ 844.1 million $ 253,592
Jul 10, 4 AM $ 1.69
+0.08%
$ 844.6 million $ 253,658
Jul 10, 3 AM $ 1.69
-0.07%
$ 844.5 million $ 253,661
Jul 10, 2 AM $ 1.69
+0.10%
$ 845.05 million $ 253,627
Jul 10, 1 AM $ 1.69
-0.07%
$ 843.75 million $ 253,374
Jul 10, 12 AM $ 1.69
-0.12%
$ 843.95 million $ 253,005
Jul 9, 11 PM $ 1.69
+0.04%
$ 844.25 million $ 252,581
Jul 9, 10 PM $ 1.69
-0.01%
$ 844.45 million $ 252,011
Jul 9, 9 PM $ 1.69
+0.05%
$ 844.15 million $ 251,370
Jul 9, 8 PM $ 1.69
-0.03%
$ 844.1 million $ 251,275
Jul 9, 7 PM $ 1.69
+0.09%
$ 844.65 million $ 251,245