OroBit Historical Data

XRB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 1.22
-1.21%
$ 611.85 million $ 53,061
Mar 12, 4 AM $ 1.24
-0.80%
$ 619.35 million $ 53,025
Mar 12, 3 AM $ 1.25
-0.02%
$ 624.35 million $ 60,163
Mar 12, 2 AM $ 1.25
+0.02%
$ 624.5 million $ 60,165
Mar 12, 1 AM $ 1.25
+6.84%
$ 624.4 million $ 60,164
Mar 12, 12 AM $ 1.17
+1.28%
$ 584.45 million $ 8,359
Mar 11, 11 PM $ 1.15
+0.03%
$ 577.05 million $ 7,619
Mar 11, 10 PM $ 1.15
+0.00%
$ 576.9 million $ 7,613
Mar 11, 9 PM $ 1.15
-0.41%
$ 576.9 million $ 7,612
Mar 11, 8 PM $ 1.16
-0.01%
$ 579.25 million $ 7,613
Mar 11, 7 PM $ 1.16
-0.11%
$ 579.3 million $ 7,613
Mar 11, 6 PM $ 1.16
-2.37%
$ 579.95 million $ 7,604
Mar 11, 5 PM $ 1.19
+0.36%
$ 594.05 million $ 7,565
Mar 11, 4 PM $ 1.18
-0.40%
$ 591.9 million $ 7,563
Mar 11, 3 PM $ 1.19
+0.88%
$ 594.25 million $ 7,560
Mar 11, 2 PM $ 1.18
-1.74%
$ 589.05 million $ 7,562
Mar 11, 1 PM $ 1.2
+0.00%
$ 599.5 million $ 7,566
Mar 11, 12 PM $ 1.2
+0.01%
$ 599.5 million $ 7,563
Mar 11, 11 AM $ 1.2
+0.01%
$ 599.45 million $ 7,565
Mar 11, 10 AM $ 1.2
-0.08%
$ 599.4 million $ 7,563
Mar 11, 9 AM $ 1.2
-0.31%
$ 599.9 million $ 7,561
Mar 11, 8 AM $ 1.2
+0.00%
$ 601.75 million $ 7,567
Mar 11, 7 AM $ 1.2
+0.00%
$ 601.75 million $ 7,589
Mar 11, 6 AM $ 1.2
+0.00%
$ 601.75 million $ 7,610
Mar 11, 5 AM $ 1.2
-0.01%
$ 601.75 million $ 7,624
Mar 11, 4 AM $ 1.2
-0.43%
$ 601.8 million $ 85,214
Mar 11, 3 AM $ 1.21
+0.01%
$ 604.4 million $ 78,039
Mar 11, 2 AM $ 1.21
+0.00%
$ 604.35 million $ 78,040
Mar 11, 1 AM $ 1.21
-0.01%
$ 604.35 million $ 78,059
Mar 11, 12 AM $ 1.21
-0.01%
$ 604.4 million $ 78,054
Mar 10, 11 PM $ 1.21
-0.01%
$ 604.45 million $ 78,055
Mar 10, 10 PM $ 1.21
+0.01%
$ 604.5 million $ 78,057
Mar 10, 9 PM $ 1.21
-0.01%
$ 604.45 million $ 78,058
Mar 10, 8 PM $ 1.21
+0.00%
$ 604.5 million $ 78,056
Mar 10, 7 PM $ 1.21
+0.00%
$ 604.5 million $ 78,055
Mar 10, 6 PM $ 1.21
+0.01%
$ 604.5 million $ 78,051
Mar 10, 5 PM $ 1.21
+0.01%
$ 604.45 million $ 78,052
Mar 10, 4 PM $ 1.21
+0.00%
$ 604.35 million $ 78,053
Mar 10, 3 PM $ 1.21
+0.00%
$ 604.35 million $ 78,056
Mar 10, 2 PM $ 1.21
+2.09%
$ 604.35 million $ 78,053
Mar 10, 1 PM $ 1.21
+0.01%
$ 607.35 million $ 78,049
Mar 10, 12 PM $ 1.21
+0.00%
$ 607.3 million $ 78,045
Mar 10, 11 AM $ 1.21
+0.01%
$ 607.3 million $ 78,052
Mar 10, 10 AM $ 1.21
+0.01%
$ 607.25 million $ 78,050
Mar 10, 9 AM $ 1.21
-0.25%
$ 607.2 million $ 78,050
Mar 10, 8 AM $ 1.22
-0.14%
$ 608.65 million $ 78,052
Mar 10, 7 AM $ 1.22
+0.02%
$ 609.5 million $ 81,409
Mar 10, 6 AM $ 1.22
+0.00%
$ 609.35 million $ 84,769
Mar 10, 5 AM $ 1.22
-0.04%
$ 609.35 million $ 84,776
Mar 10, 4 AM $ 1.22
-0.02%
$ 609.6 million $ 7,201