OroBit Historical Data

XRB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 1.69
+0.09%
$ 844.65 million $ 251,245
Jul 9, 6 PM $ 1.69
-0.02%
$ 843.95 million $ 251,253
Jul 9, 5 PM $ 1.69
-0.07%
$ 843.85 million $ 251,416
Jul 9, 4 PM $ 1.69
+0.05%
$ 844.4 million $ 251,609
Jul 9, 3 PM $ 1.69
-0.05%
$ 843.75 million $ 252,199
Jul 9, 2 PM $ 1.69
-0.02%
$ 844.15 million $ 252,925
Jul 9, 1 PM $ 1.69
+0.07%
$ 844.55 million $ 253,479
Jul 9, 12 PM $ 1.69
-0.13%
$ 843.85 million $ 253,808
Jul 9, 11 AM $ 1.69
-0.05%
$ 844.65 million $ 253,799
Jul 9, 10 AM $ 1.71
+0.49%
$ 853.95 million $ 253,356
Jul 9, 9 AM $ 1.7
+0.00%
$ 849.55 million $ 253,642
Jul 9, 8 AM $ 1.7
+0.00%
$ 849.5 million $ 253,948
Jul 9, 7 AM $ 1.7
+0.54%
$ 849.7 million $ 254,340
Jul 9, 6 AM $ 1.67
-0.19%
$ 835.8 million $ 254,872
Jul 9, 5 AM $ 1.67
+0.00%
$ 837.4 million $ 272,588
Jul 9, 4 AM $ 1.67
-0.05%
$ 836.6 million $ 272,913
Jul 9, 3 AM $ 1.67
+0.07%
$ 836.75 million $ 272,999
Jul 9, 2 AM $ 1.67
+0.01%
$ 836.25 million $ 272,988
Jul 9, 1 AM $ 1.67
-0.05%
$ 836.1 million $ 273,135
Jul 9, 12 AM $ 1.67
-0.17%
$ 836.15 million $ 273,127
Jul 8, 11 PM $ 1.68
-0.35%
$ 837.6 million $ 273,178
Jul 8, 10 PM $ 1.68
+0.01%
$ 840.2 million $ 273,660
Jul 8, 9 PM $ 1.68
+0.35%
$ 840.05 million $ 273,621
Jul 8, 8 PM $ 1.68
+0.11%
$ 839.15 million $ 273,139
Jul 8, 7 PM $ 1.68
-0.18%
$ 837.55 million $ 272,997
Jul 8, 6 PM $ 1.68
+0.33%
$ 838.75 million $ 272,271
Jul 8, 5 PM $ 1.68
-0.32%
$ 838.05 million $ 271,414
Jul 8, 4 PM $ 1.68
+0.31%
$ 840.55 million $ 270,536
Jul 8, 3 PM $ 1.68
+0.15%
$ 837.55 million $ 269,552
Jul 8, 2 PM $ 1.67
-0.24%
$ 836.25 million $ 268,494
Jul 8, 1 PM $ 1.67
-0.13%
$ 837.05 million $ 267,533
Jul 8, 12 PM $ 1.67
-0.38%
$ 837.45 million $ 266,586
Jul 8, 11 AM $ 1.68
+0.47%
$ 840.5 million $ 265,723
Jul 8, 10 AM $ 1.67
+0.16%
$ 836.5 million $ 264,781
Jul 8, 9 AM $ 1.68
-0.02%
$ 839.2 million $ 263,652
Jul 8, 8 AM $ 1.68
+0.11%
$ 839.35 million $ 263,224
Jul 8, 7 AM $ 1.68
+0.00%
$ 838.45 million $ 262,707
Jul 8, 6 AM $ 1.68
+0.67%
$ 838.45 million $ 476,494
Jul 8, 5 AM $ 1.67
+0.05%
$ 833.05 million $ 227,336
Jul 8, 4 AM $ 1.67
-0.02%
$ 832.65 million $ 227,354
Jul 8, 3 AM $ 1.67
+0.05%
$ 833.4 million $ 227,636
Jul 8, 2 AM $ 1.67
-0.29%
$ 832.5 million $ 228,284
Jul 8, 1 AM $ 1.67
+0.22%
$ 834.55 million $ 228,697
Jul 8, 12 AM $ 1.67
+0.00%
$ 832.5 million $ 229,465
Jul 7, 11 PM $ 1.67
-1.58%
$ 832.5 million $ 229,850
Jul 7, 10 PM $ 1.69
+0.22%
$ 845.9 million $ 229,004
Jul 7, 9 PM $ 1.69
+0.11%
$ 845.45 million $ 228,627
Jul 7, 8 PM $ 1.69
+1.11%
$ 844.2 million $ 228,502
Jul 7, 7 PM $ 1.67
+0.01%
$ 834.95 million $ 227,615
Jul 7, 6 PM $ 1.67
+0.01%
$ 834.95 million $ 227,454