OroBit Historical Data

XRB Page 18
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 1.15
+0.00%
$ 573.5 million $ 150,371
5:17 AM $ 1.15
+0.00%
$ 573.5 million $ 150,371
5:16 AM $ 1.15
+0.00%
$ 573.5 million $ 150,369
5:15 AM $ 1.15
+0.00%
$ 573.5 million $ 150,369
5:14 AM $ 1.15
+0.00%
$ 573.35 million $ 150,369
5:13 AM $ 1.15
+0.00%
$ 573.35 million $ 150,369
5:12 AM $ 1.15
+0.00%
$ 573.35 million $ 150,369
5:11 AM $ 1.15
+0.00%
$ 573.35 million $ 150,370
5:10 AM $ 1.15
+0.00%
$ 573.35 million $ 150,370
5:09 AM $ 1.15
+0.00%
$ 573.2 million $ 150,367
5:08 AM $ 1.15
+0.00%
$ 573.2 million $ 150,367
5:07 AM $ 1.15
+0.00%
$ 573.2 million $ 150,367
5:06 AM $ 1.15
+0.00%
$ 573.2 million $ 150,358
5:05 AM $ 1.15
+0.00%
$ 573.2 million $ 150,358
5:04 AM $ 1.15
+0.00%
$ 573.05 million $ 150,344
5:03 AM $ 1.15
+0.00%
$ 573.05 million $ 150,344
5:02 AM $ 1.15
+0.00%
$ 573.05 million $ 150,347
5:01 AM $ 1.15
+0.00%
$ 573.05 million $ 150,347
5:00 AM $ 1.15
+0.00%
$ 573.05 million $ 150,337
4:59 AM $ 1.15
+0.00%
$ 573.1 million $ 150,337
4:58 AM $ 1.15
+0.00%
$ 573.1 million $ 150,343
4:57 AM $ 1.15
+0.00%
$ 573.1 million $ 150,343
4:56 AM $ 1.15
+0.00%
$ 573.1 million $ 150,339
4:55 AM $ 1.15
+0.00%
$ 573.1 million $ 150,339
4:54 AM $ 1.15
+0.00%
$ 573.1 million $ 150,347
4:53 AM $ 1.15
+0.00%
$ 573.1 million $ 150,347
4:52 AM $ 1.15
+0.00%
$ 573.1 million $ 150,348
4:51 AM $ 1.15
+0.00%
$ 573.1 million $ 150,348
4:50 AM $ 1.15
+0.00%
$ 573.1 million $ 150,348
4:49 AM $ 1.15
+0.00%
$ 573.05 million $ 150,348
4:48 AM $ 1.15
+0.00%
$ 573.05 million $ 150,334
4:47 AM $ 1.15
+0.00%
$ 573.05 million $ 150,381
4:46 AM $ 1.15
+0.00%
$ 573.05 million $ 150,381
4:45 AM $ 1.15
+0.00%
$ 573.05 million $ 150,393
4:44 AM $ 1.15
+0.00%
$ 573.1 million $ 150,393
4:43 AM $ 1.15
+0.00%
$ 573.1 million $ 150,379
4:42 AM $ 1.15
+0.00%
$ 573.1 million $ 150,379
4:41 AM $ 1.15
+0.00%
$ 573.1 million $ 150,373
4:40 AM $ 1.15
+0.00%
$ 573.1 million $ 150,373
4:39 AM $ 1.15
+0.00%
$ 573.25 million $ 150,364
4:38 AM $ 1.15
+0.00%
$ 573.25 million $ 150,364
4:37 AM $ 1.15
+0.00%
$ 573.25 million $ 150,374
4:36 AM $ 1.15
+0.00%
$ 573.25 million $ 150,374
4:35 AM $ 1.15
+0.00%
$ 573.25 million $ 150,385
4:34 AM $ 1.15
+0.00%
$ 573.1 million $ 150,385
4:33 AM $ 1.15
+0.00%
$ 573.1 million $ 150,378
4:32 AM $ 1.15
+0.00%
$ 573.1 million $ 150,378
4:31 AM $ 1.15
+0.00%
$ 573.1 million $ 150,382
4:30 AM $ 1.15
+0.00%
$ 573.1 million $ 150,382
4:29 AM $ 1.15
+0.00%
$ 572.65 million $ 150,372