OroBit Historical Data

XRB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 1.22
-0.02%
$ 609.6 million $ 7,201
Mar 10, 3 AM $ 1.22
+0.01%
$ 609.7 million $ 7,204
Mar 10, 2 AM $ 1.22
+0.87%
$ 609.65 million $ 7,202
Mar 10, 1 AM $ 1.21
+0.00%
$ 604.4 million $ 7,181
Mar 10, 12 AM $ 1.21
-0.55%
$ 604.4 million $ 7,188
Mar 9, 11 PM $ 1.22
-0.25%
$ 607.75 million $ 7,185
Mar 9, 10 PM $ 1.22
+0.02%
$ 609.25 million $ 7,183
Mar 9, 9 PM $ 1.22
+0.00%
$ 609.15 million $ 7,180
Mar 9, 8 PM $ 1.22
+0.00%
$ 609.15 million $ 7,182
Mar 9, 7 PM $ 1.22
-0.02%
$ 609.15 million $ 7,184
Mar 9, 6 PM $ 1.22
-0.01%
$ 609.25 million $ 7,185
Mar 9, 5 PM $ 1.22
+0.00%
$ 609.3 million $ 7,187
Mar 9, 4 PM $ 1.22
-0.43%
$ 609.3 million $ 7,191
Mar 9, 3 PM $ 1.22
-0.02%
$ 611.95 million $ 7,186
Mar 9, 2 PM $ 1.22
+0.01%
$ 612.1 million $ 7,184
Mar 9, 1 PM $ 1.22
+0.02%
$ 612.05 million $ 7,184
Mar 9, 12 PM $ 1.22
+0.01%
$ 611.95 million $ 7,188
Mar 9, 11 AM $ 1.22
+0.02%
$ 611.9 million $ 7,189
Mar 9, 10 AM $ 1.22
-0.02%
$ 611.8 million $ 7,194
Mar 9, 9 AM $ 1.22
+0.01%
$ 611.9 million $ 7,193
Mar 9, 8 AM $ 1.22
-1.63%
$ 611.85 million $ 7,191
Mar 9, 7 AM $ 1.24
+3.29%
$ 621.9 million $ 2,713
Mar 9, 6 AM $ 1.2
+0.00%
$ 602.1 million $ 480
Mar 9, 5 AM $ 1.2
+0.00%
$ 602.1 million $ 83,488
Mar 9, 4 AM $ 1.2
+0.01%
$ 602.1 million $ 83,489
Mar 9, 3 AM $ 1.2
+0.00%
$ 602.1 million $ 83,488
Mar 9, 2 AM $ 1.2
+0.00%
$ 602.1 million $ 83,494
Mar 9, 1 AM $ 1.2
+0.00%
$ 602.1 million $ 83,495
Mar 9, 12 AM $ 1.2
+0.00%
$ 602.1 million $ 83,491
Mar 8, 11 PM $ 1.2
+0.01%
$ 602.1 million $ 83,490
Mar 8, 10 PM $ 1.2
-0.01%
$ 602.05 million $ 83,499
Mar 8, 9 PM $ 1.2
+0.00%
$ 602.1 million $ 83,514
Mar 8, 8 PM $ 1.2
+0.00%
$ 602.1 million $ 83,512
Mar 8, 7 PM $ 1.2
+0.00%
$ 602.1 million $ 83,513
Mar 8, 6 PM $ 1.2
+0.00%
$ 602.1 million $ 83,516
Mar 8, 5 PM $ 1.2
+0.00%
$ 602.1 million $ 83,513
Mar 8, 4 PM $ 1.2
+0.00%
$ 602.1 million $ 83,514
Mar 8, 3 PM $ 1.2
+0.00%
$ 602.1 million $ 83,521
Mar 8, 2 PM $ 1.2
+0.00%
$ 602.1 million $ 83,524
Mar 8, 1 PM $ 1.2
+0.01%
$ 602.1 million $ 84,086
Mar 8, 12 PM $ 1.2
-0.01%
$ 602.05 million $ 85,054
Mar 8, 11 AM $ 1.2
+0.01%
$ 602.1 million $ 85,123
Mar 8, 10 AM $ 1.2
-0.01%
$ 602.05 million $ 85,219
Mar 8, 9 AM $ 1.2
+0.00%
$ 602.1 million $ 85,241
Mar 8, 8 AM $ 1.2
+0.00%
$ 602.1 million $ 85,247
Mar 8, 7 AM $ 1.2
+0.43%
$ 602.1 million $ 85,289
Mar 8, 6 AM $ 1.2
+0.42%
$ 599.55 million $ 87,793
Mar 8, 5 AM $ 1.19
+0.00%
$ 597.05 million $ 4,793
Mar 8, 4 AM $ 1.19
+0.08%
$ 597.1 million $ 4,787
Mar 8, 3 AM $ 1.19
-0.03%
$ 596.65 million $ 4,786