Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $1.75
+0.04%
$875.25 million $202,636
Sep 5, 9 AM $1.75
+0.07%
$874.9 million $202,547
Sep 5, 8 AM $1.75
-0.03%
$874.45 million $202,542
Sep 5, 7 AM $1.75
+0.08%
$874.7 million $202,413
Sep 5, 6 AM $1.75
-0.01%
$874 million $248,574
Sep 5, 5 AM $1.75
+3.33%
$874.05 million $248,540
Sep 5, 4 AM $1.69
-2.80%
$845 million $61,714
Sep 5, 3 AM $1.74
+0.00%
$869.35 million $61,287
Sep 5, 2 AM $1.74
+0.00%
$869.35 million $61,255
Sep 5, 1 AM $1.74
+0.00%
$869.35 million $61,270
Sep 5, 12 AM $1.74
+0.00%
$869.35 million $61,314
Sep 4, 11 PM $1.74
+0.00%
$869.35 million $61,332
Sep 4, 10 PM $1.74
+0.00%
$869.35 million $61,377
Sep 4, 9 PM $1.74
+0.00%
$869.35 million $61,292
Sep 4, 8 PM $1.74
+0.00%
$869.35 million $61,268
Sep 4, 7 PM $1.74
+0.00%
$869.35 million $61,258
Sep 4, 6 PM $1.74
+0.00%
$869.35 million $61,185
Sep 4, 5 PM $1.74
+0.00%
$869.35 million $61,244
Sep 4, 4 PM $1.74
+0.00%
$869.35 million $61,219
Sep 4, 3 PM $1.74
+0.00%
$869.35 million $61,271
Sep 4, 2 PM $1.74
+0.00%
$869.35 million $61,230
Sep 4, 1 PM $1.74
+0.09%
$869.35 million $61,158
Sep 4, 12 PM $1.74
-0.03%
$868.55 million $61,157
Sep 4, 11 AM $1.74
-0.06%
$868.8 million $60,975
Sep 4, 10 AM $1.74
-0.07%
$869.7 million $61,018
Sep 4, 9 AM $1.74
+0.24%
$870.35 million $61,032
Sep 4, 8 AM $1.74
-0.20%
$868.3 million $61,034
Sep 4, 7 AM $1.74
+0.97%
$870 million $61,081
Sep 4, 6 AM $1.72
+0.01%
$861.6 million $73,717
Sep 4, 5 AM $1.72
-0.02%
$861.55 million $73,804
Sep 4, 4 AM $1.72
+0.01%
$861.75 million $73,820
Sep 4, 3 AM $1.72
+0.00%
$861.65 million $73,767
Sep 4, 2 AM $1.72
+0.01%
$861.65 million $73,784
Sep 4, 1 AM $1.72
+0.02%
$861.7 million $73,728
Sep 4, 12 AM $1.72
+0.01%
$861.65 million $73,671
Sep 3, 11 PM $1.72
-0.02%
$861.5 million $73,764
Sep 3, 10 PM $1.72
-0.01%
$861.5 million $73,660
Sep 3, 9 PM $1.72
-0.01%
$861.6 million $73,758
Sep 3, 8 PM $1.72
-0.01%
$861.7 million $73,870
Sep 3, 7 PM $1.72
+0.01%
$861.75 million $74,239
Sep 3, 6 PM $1.72
+0.01%
$861.7 million $74,563
Sep 3, 5 PM $1.72
+0.05%
$861.75 million $74,552
Sep 3, 4 PM $1.72
-0.27%
$861.35 million $74,580
Sep 3, 3 PM $1.73
-0.26%
$863.7 million $74,549
Sep 3, 2 PM $1.73
+0.13%
$865.95 million $74,653
Sep 3, 1 PM $1.73
+0.08%
$864.85 million $74,718
Sep 3, 12 PM $1.73
+0.27%
$863.75 million $74,680
Sep 3, 11 AM $1.72
-1.67%
$861.4 million $74,899
Sep 3, 10 AM $1.75
-0.07%
$875.85 million $74,805
Sep 3, 9 AM $1.75
-0.22%
$876.5 million $74,864