OroBit Historical Data

XRB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 1.67
+0.01%
$ 834.95 million $ 227,454
Jul 7, 5 PM $ 1.67
-0.10%
$ 834.1 million $ 227,313
Jul 7, 4 PM $ 1.67
+0.06%
$ 834.95 million $ 227,162
Jul 7, 3 PM $ 1.67
-0.05%
$ 834.4 million $ 227,115
Jul 7, 2 PM $ 1.67
+0.02%
$ 834.6 million $ 227,106
Jul 7, 1 PM $ 1.67
+0.15%
$ 834.95 million $ 227,032
Jul 7, 12 PM $ 1.67
+0.11%
$ 834 million $ 227,230
Jul 7, 11 AM $ 1.67
-1.48%
$ 833 million $ 227,598
Jul 7, 10 AM $ 1.69
+1.54%
$ 845.55 million $ 227,741
Jul 7, 9 AM $ 1.67
-1.29%
$ 832.6 million $ 227,700
Jul 7, 8 AM $ 1.69
+0.05%
$ 843.9 million $ 227,531
Jul 7, 7 AM $ 1.69
+1.38%
$ 843.5 million $ 227,603
Jul 7, 6 AM $ 1.66
+0.02%
$ 831.05 million $ 234,548
Jul 7, 5 AM $ 1.66
+0.01%
$ 830.95 million $ 231,075
Jul 7, 4 AM $ 1.66
-0.04%
$ 830.9 million $ 230,824
Jul 7, 3 AM $ 1.66
-0.01%
$ 831.1 million $ 230,407
Jul 7, 2 AM $ 1.66
-0.10%
$ 830.95 million $ 229,682
Jul 7, 1 AM $ 1.67
-0.08%
$ 833.45 million $ 229,187
Jul 7, 12 AM $ 1.67
+0.39%
$ 834 million $ 228,465
Jul 6, 11 PM $ 1.66
+0.00%
$ 830.8 million $ 227,988
Jul 6, 10 PM $ 1.66
-1.54%
$ 830.8 million $ 228,491
Jul 6, 9 PM $ 1.69
+0.01%
$ 843.8 million $ 229,357
Jul 6, 8 PM $ 1.69
+0.00%
$ 843.75 million $ 230,056
Jul 6, 7 PM $ 1.69
+0.00%
$ 843.75 million $ 231,152
Jul 6, 6 PM $ 1.69
+0.00%
$ 843.75 million $ 232,176
Jul 6, 5 PM $ 1.69
-0.04%
$ 843.75 million $ 233,021
Jul 6, 4 PM $ 1.69
+2.42%
$ 844.05 million $ 233,824
Jul 6, 3 PM $ 1.65
+0.04%
$ 824.1 million $ 234,626
Jul 6, 2 PM $ 1.65
+0.03%
$ 823.8 million $ 235,258
Jul 6, 1 PM $ 1.65
-2.38%
$ 823.55 million $ 235,848
Jul 6, 12 PM $ 1.69
+0.03%
$ 844.2 million $ 236,041
Jul 6, 11 AM $ 1.69
-0.04%
$ 843.6 million $ 236,085
Jul 6, 10 AM $ 1.69
+0.08%
$ 844.15 million $ 236,326
Jul 6, 9 AM $ 1.69
+3.10%
$ 844.4 million $ 236,590
Jul 6, 8 AM $ 1.64
-0.12%
$ 818.9 million $ 455,454
Jul 6, 7 AM $ 1.64
+2.94%
$ 819.85 million $ 455,377
Jul 6, 6 AM $ 1.59
-0.01%
$ 796.4 million $ 233,884
Jul 6, 5 AM $ 1.59
-0.01%
$ 796.35 million $ 233,392
Jul 6, 4 AM $ 1.59
+0.04%
$ 796.45 million $ 233,166
Jul 6, 3 AM $ 1.59
-0.04%
$ 795.95 million $ 232,912
Jul 6, 2 AM $ 1.59
+0.02%
$ 796.35 million $ 232,590
Jul 6, 1 AM $ 1.59
-0.46%
$ 796.05 million $ 232,192
Jul 6, 12 AM $ 1.6
+0.19%
$ 799.85 million $ 231,716
Jul 5, 11 PM $ 1.6
+0.03%
$ 798.35 million $ 231,312
Jul 5, 10 PM $ 1.59
-0.44%
$ 796.05 million $ 230,808
Jul 5, 9 PM $ 1.6
+0.39%
$ 799.55 million $ 229,930
Jul 5, 8 PM $ 1.59
-2.34%
$ 796.45 million $ 229,019
Jul 5, 7 PM $ 1.63
+0.01%
$ 815.5 million $ 227,919
Jul 5, 6 PM $ 1.63
+0.01%
$ 815.5 million $ 226,859
Jul 5, 5 PM $ 1.63
-0.01%
$ 815.45 million $ 226,054