OroBit Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 1.22
-0.05%
$ 609.65 million $ 128,699
Apr 12, 4 PM $ 1.22
+0.10%
$ 609.95 million $ 128,661
Apr 12, 3 PM $ 1.22
+1.45%
$ 609.45 million $ 128,686
Apr 12, 2 PM $ 1.2
-0.01%
$ 600.75 million $ 4,704
Apr 12, 1 PM $ 1.2
-0.05%
$ 600.8 million $ 4,762
Apr 12, 12 PM $ 1.2
-0.06%
$ 601.1 million $ 4,748
Apr 12, 11 AM $ 1.2
-1.58%
$ 601.5 million $ 4,775
Apr 12, 10 AM $ 1.22
-0.01%
$ 611.15 million $ 4,679
Apr 12, 9 AM $ 1.22
+0.02%
$ 611.2 million $ 4,706
Apr 12, 8 AM $ 1.22
-0.05%
$ 611.1 million $ 4,691
Apr 12, 7 AM $ 1.22
+0.07%
$ 611.45 million $ 4,728
Apr 12, 6 AM $ 1.22
-0.01%
$ 610.95 million $ 4,702
Apr 12, 5 AM $ 1.22
-0.05%
$ 611 million $ 4,724
Apr 12, 4 AM $ 1.22
+0.17%
$ 611.3 million $ 4,675
Apr 12, 3 AM $ 1.22
+0.00%
$ 610.25 million $ 4,626
Apr 12, 2 AM $ 1.22
-0.07%
$ 610.1 million $ 4,604
Apr 12, 1 AM $ 1.22
-0.08%
$ 610.55 million $ 4,805
Apr 12, 12 AM $ 1.22
-0.03%
$ 611.05 million $ 4,806
Apr 11, 11 PM $ 1.22
+0.09%
$ 611.25 million $ 4,771
Apr 11, 10 PM $ 1.22
+0.03%
$ 610.7 million $ 4,768
Apr 11, 9 PM $ 1.22
-0.05%
$ 610.5 million $ 4,781
Apr 11, 8 PM $ 1.22
+0.07%
$ 610.8 million $ 4,710
Apr 11, 7 PM $ 1.22
+1.08%
$ 610.35 million $ 4,701
Apr 11, 6 PM $ 1.21
-0.02%
$ 603.8 million $ 4,628
Apr 11, 5 PM $ 1.21
-0.13%
$ 603.95 million $ 4,634
Apr 11, 4 PM $ 1.21
-0.07%
$ 604.7 million $ 158,414
Apr 11, 3 PM $ 1.21
+0.01%
$ 605.1 million $ 158,413
Apr 11, 2 PM $ 1.21
+0.05%
$ 605.05 million $ 158,375
Apr 11, 1 PM $ 1.21
-0.01%
$ 604.75 million $ 158,301
Apr 11, 12 PM $ 1.21
+0.03%
$ 604.8 million $ 158,363
Apr 11, 11 AM $ 1.21
+0.12%
$ 604.6 million $ 158,377
Apr 11, 10 AM $ 1.21
-0.17%
$ 603.75 million $ 158,406
Apr 11, 9 AM $ 1.21
+0.05%
$ 604.7 million $ 158,457
Apr 11, 8 AM $ 1.21
-0.09%
$ 604.35 million $ 158,451
Apr 11, 7 AM $ 1.21
+0.07%
$ 604.9 million $ 158,441
Apr 11, 6 AM $ 1.21
+0.04%
$ 604.3 million $ 158,436
Apr 11, 5 AM $ 1.21
-0.05%
$ 603.95 million $ 158,442
Apr 11, 4 AM $ 1.21
-0.02%
$ 604.25 million $ 158,364
Apr 11, 3 AM $ 1.21
+0.06%
$ 604.25 million $ 158,331
Apr 11, 2 AM $ 1.21
-0.44%
$ 604.05 million $ 158,366
Apr 11, 1 AM $ 1.21
-0.03%
$ 606.7 million $ 158,192
Apr 11, 12 AM $ 1.21
-0.04%
$ 606.9 million $ 158,235
Apr 10, 11 PM $ 1.21
-0.11%
$ 607.15 million $ 158,230
Apr 10, 10 PM $ 1.22
-0.04%
$ 607.8 million $ 158,226
Apr 10, 9 PM $ 1.22
+0.05%
$ 608 million $ 158,180
Apr 10, 8 PM $ 1.22
-0.02%
$ 607.6 million $ 158,203
Apr 10, 7 PM $ 1.22
-0.08%
$ 607.75 million $ 158,226
Apr 10, 6 PM $ 1.22
+0.05%
$ 608.3 million $ 158,244
Apr 10, 5 PM $ 1.22
+1.45%
$ 608 million $ 158,243
Apr 10, 4 PM $ 1.2
+0.02%
$ 599.3 million $ 4,494