Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 5 AM $1.71
+0.04%
$856.85 million $197,476
Oct 10, 4 AM $1.71
-0.04%
$856.5 million $197,573
Oct 10, 3 AM $1.71
+0.04%
$856.55 million $197,598
Oct 10, 2 AM $1.71
+0.02%
$856.25 million $197,584
Oct 10, 1 AM $1.71
-0.04%
$855.75 million $197,508
Oct 10, 12 AM $1.71
+0.05%
$855.55 million $197,514
Oct 9, 11 PM $1.71
+0.02%
$855.45 million $197,624
Oct 9, 10 PM $1.71
-0.03%
$855.3 million $197,651
Oct 9, 9 PM $1.71
-0.10%
$855.55 million $197,698
Oct 9, 8 PM $1.71
+0.02%
$856.4 million $197,707
Oct 9, 7 PM $1.71
-0.03%
$856.25 million $197,724
Oct 9, 6 PM $1.71
+0.05%
$856.2 million $197,624
Oct 9, 5 PM $1.71
-0.06%
$856 million $197,608
Oct 9, 4 PM $1.71
+0.06%
$856.55 million $197,629
Oct 9, 3 PM $1.71
+0.00%
$856.35 million $197,624
Oct 9, 2 PM $1.71
+0.01%
$855.75 million $197,923
Oct 9, 1 PM $1.71
+0.00%
$855.65 million $197,940
Oct 9, 12 PM $1.71
+0.10%
$856.05 million $197,962
Oct 9, 11 AM $1.71
-0.21%
$855.05 million $198,044
Oct 9, 10 AM $1.71
+0.09%
$856.45 million $198,070
Oct 9, 9 AM $1.71
-0.11%
$855.65 million $198,116
Oct 9, 8 AM $1.71
-0.06%
$856.4 million $198,128
Oct 9, 7 AM $1.71
+0.13%
$856.95 million $208,227
Oct 9, 6 AM $1.71
-0.04%
$855.85 million $208,259
Oct 9, 5 AM $1.71
+0.02%
$856.5 million $208,259
Oct 9, 4 AM $1.71
+0.07%
$856.3 million $208,211
Oct 9, 3 AM $1.71
-0.05%
$855.7 million $208,197
Oct 9, 2 AM $1.71
-0.01%
$856.55 million $208,185
Oct 9, 1 AM $1.71
-0.02%
$856.65 million $208,223
Oct 9, 12 AM $1.71
+0.11%
$856.8 million $208,170
Oct 8, 11 PM $1.71
+0.05%
$855.85 million $208,206
Oct 8, 10 PM $1.71
-0.02%
$855.8 million $208,150
Oct 8, 9 PM $1.71
+0.09%
$855.95 million $208,146
Oct 8, 8 PM $1.71
-0.07%
$855.15 million $208,142
Oct 8, 7 PM $1.71
+0.02%
$855.95 million $208,148
Oct 8, 6 PM $1.71
+0.02%
$855.75 million $208,220
Oct 8, 5 PM $1.71
+0.05%
$855.55 million $208,209
Oct 8, 4 PM $1.71
-0.08%
$855.1 million $208,252
Oct 8, 3 PM $1.71
-0.01%
$855.55 million $208,354
Oct 8, 2 PM $1.71
+0.11%
$856 million $207,995
Oct 8, 1 PM $1.71
-0.13%
$855.35 million $207,944
Oct 8, 12 PM $1.71
-0.11%
$856.15 million $207,932
Oct 8, 11 AM $1.71
-0.02%
$857.1 million $207,929
Oct 8, 10 AM $1.71
+0.12%
$857.3 million $207,937
Oct 8, 9 AM $1.71
+0.01%
$856.4 million $207,904
Oct 8, 8 AM $1.71
+0.06%
$856.35 million $207,848
Oct 8, 7 AM $1.71
+0.06%
$855.8 million $11,828
Oct 8, 6 AM $1.71
-0.08%
$855.3 million $199,214
Oct 8, 5 AM $1.71
+0.02%
$855.95 million $199,230
Oct 8, 4 AM $1.71
-0.14%
$855.95 million $199,200