OroBit Historical Data

XRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 1.8
+0.13%
$ 901.5 million $ 338,449
Aug 11, 12 PM $ 1.8
-0.17%
$ 900.25 million $ 338,404
Aug 11, 11 AM $ 1.8
+0.95%
$ 902.05 million $ 338,305
Aug 11, 10 AM $ 1.79
+0.02%
$ 893.95 million $ 14,938
Aug 11, 9 AM $ 1.79
-0.21%
$ 893.65 million $ 14,961
Aug 11, 8 AM $ 1.79
-0.07%
$ 895.75 million $ 225,067
Aug 11, 7 AM $ 1.79
+0.17%
$ 896.5 million $ 225,122
Aug 11, 6 AM $ 1.79
-0.25%
$ 894.55 million $ 225,094
Aug 11, 5 AM $ 1.79
-0.02%
$ 896.8 million $ 225,194
Aug 11, 4 AM $ 1.79
-0.59%
$ 896.95 million $ 225,083
Aug 11, 3 AM $ 1.8
+0.18%
$ 902.3 million $ 225,042
Aug 11, 2 AM $ 1.8
-0.08%
$ 900.75 million $ 224,983
Aug 11, 1 AM $ 1.8
-0.01%
$ 901.5 million $ 225,022
Aug 11, 12 AM $ 1.8
-0.07%
$ 901.5 million $ 224,997
Aug 10, 11 PM $ 1.8
-0.01%
$ 902.1 million $ 224,930
Aug 10, 10 PM $ 1.8
+0.06%
$ 902.15 million $ 224,881
Aug 10, 9 PM $ 1.8
-0.04%
$ 901.1 million $ 224,882
Aug 10, 8 PM $ 1.8
+0.07%
$ 901.9 million $ 224,864
Aug 10, 7 PM $ 1.8
+0.11%
$ 901.3 million $ 224,831
Aug 10, 6 PM $ 1.8
-0.01%
$ 900.35 million $ 224,884
Aug 10, 5 PM $ 1.8
-0.15%
$ 900.25 million $ 224,853
Aug 10, 4 PM $ 1.8
-0.03%
$ 901.1 million $ 224,833
Aug 10, 3 PM $ 1.8
-0.07%
$ 901.3 million $ 224,932
Aug 10, 2 PM $ 1.8
+0.13%
$ 901.95 million $ 224,994
Aug 10, 1 PM $ 1.8
+0.00%
$ 900.5 million $ 225,051
Aug 10, 12 PM $ 1.8
-0.09%
$ 900.7 million $ 225,076
Aug 10, 11 AM $ 1.8
-0.09%
$ 901.55 million $ 485,731
Aug 10, 10 AM $ 1.8
+0.07%
$ 902.3 million $ 485,608
Aug 10, 9 AM $ 1.8
+1.05%
$ 901.85 million $ 485,582
Aug 10, 8 AM $ 1.78
-0.02%
$ 892.45 million $ 275,491
Aug 10, 7 AM $ 1.79
-0.01%
$ 892.6 million $ 275,415
Aug 10, 6 AM $ 1.79
+0.05%
$ 892.65 million $ 275,328
Aug 10, 5 AM $ 1.78
+0.00%
$ 892.2 million $ 275,345
Aug 10, 4 AM $ 1.78
-0.03%
$ 892.2 million $ 275,237
Aug 10, 3 AM $ 1.78
-0.03%
$ 892.35 million $ 275,223
Aug 10, 2 AM $ 1.79
+0.04%
$ 892.65 million $ 275,349
Aug 10, 1 AM $ 1.78
-0.01%
$ 892.25 million $ 275,339
Aug 10, 12 AM $ 1.79
-0.02%
$ 892.75 million $ 275,268
Aug 9, 11 PM $ 1.79
+0.07%
$ 892.9 million $ 275,219
Aug 9, 10 PM $ 1.78
-0.07%
$ 892.35 million $ 275,306
Aug 9, 9 PM $ 1.79
+0.10%
$ 893 million $ 275,417
Aug 9, 8 PM $ 1.78
-0.01%
$ 892.25 million $ 275,503
Aug 9, 7 PM $ 1.79
-0.02%
$ 892.55 million $ 275,491
Aug 9, 6 PM $ 1.79
+0.05%
$ 892.75 million $ 275,451
Aug 9, 5 PM $ 1.79
-0.05%
$ 892.55 million $ 275,379
Aug 9, 4 PM $ 1.79
+0.01%
$ 892.8 million $ 275,286
Aug 9, 3 PM $ 1.79
+0.01%
$ 892.95 million $ 275,162
Aug 9, 2 PM $ 1.79
-0.82%
$ 892.85 million $ 275,191
Aug 9, 1 PM $ 1.8
-0.17%
$ 900.35 million $ 275,154
Aug 9, 12 PM $ 1.8
+1.01%
$ 901.7 million $ 275,132