OroBit Historical Data

XRB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 1.63
+0.01%
$ 815.5 million $ 225,240
Jul 5, 3 PM $ 1.63
-0.05%
$ 815.45 million $ 224,326
Jul 5, 2 PM $ 1.63
+0.05%
$ 815.85 million $ 223,900
Jul 5, 1 PM $ 1.63
-0.06%
$ 815.45 million $ 223,835
Jul 5, 12 PM $ 1.63
+0.08%
$ 815.95 million $ 223,909
Jul 5, 11 AM $ 1.63
+0.04%
$ 815.95 million $ 224,230
Jul 5, 10 AM $ 1.63
+0.05%
$ 815.95 million $ 224,132
Jul 5, 9 AM $ 1.63
+5.73%
$ 815.25 million $ 224,110
Jul 5, 8 AM $ 1.54
+0.00%
$ 771.05 million $ 217,924
Jul 5, 7 AM $ 1.54
+0.00%
$ 771.05 million $ 218,011
Jul 5, 6 AM $ 1.54
+0.00%
$ 771.05 million $ 218,103
Jul 5, 5 AM $ 1.54
+0.00%
$ 771.05 million $ 218,213
Jul 5, 4 AM $ 1.54
+0.00%
$ 771.05 million $ 218,214
Jul 5, 3 AM $ 1.54
+0.00%
$ 771.05 million $ 218,433
Jul 5, 2 AM $ 1.54
+0.00%
$ 771.05 million $ 218,802
Jul 5, 1 AM $ 1.54
+0.00%
$ 771.05 million $ 219,274
Jul 5, 12 AM $ 1.54
+0.00%
$ 771.05 million $ 219,650
Jul 4, 11 PM $ 1.54
+0.00%
$ 771.05 million $ 220,146
Jul 4, 10 PM $ 1.54
+0.00%
$ 771.05 million $ 220,951
Jul 4, 9 PM $ 1.54
+0.00%
$ 771.05 million $ 221,955
Jul 4, 8 PM $ 1.54
+0.00%
$ 771.05 million $ 222,920
Jul 4, 7 PM $ 1.54
+0.00%
$ 771.05 million $ 223,661
Jul 4, 6 PM $ 1.54
+0.00%
$ 771.05 million $ 224,300
Jul 4, 5 PM $ 1.54
+0.00%
$ 771.05 million $ 224,704
Jul 4, 4 PM $ 1.54
+0.00%
$ 771.05 million $ 225,020
Jul 4, 3 PM $ 1.54
+0.01%
$ 771.05 million $ 225,222
Jul 4, 2 PM $ 1.54
-0.01%
$ 770.95 million $ 225,278
Jul 4, 1 PM $ 1.54
+0.01%
$ 771.05 million $ 225,112
Jul 4, 12 PM $ 1.54
+0.01%
$ 771 million $ 225,096
Jul 4, 11 AM $ 1.54
-0.01%
$ 771 million $ 224,833
Jul 4, 10 AM $ 1.54
+0.01%
$ 771.05 million $ 224,885
Jul 4, 9 AM $ 1.54
-0.01%
$ 771.05 million $ 224,859
Jul 4, 8 AM $ 1.54
+0.02%
$ 771.1 million $ 12,248
Jul 4, 7 AM $ 1.54
-0.16%
$ 770.95 million $ 12,738
Jul 4, 6 AM $ 1.54
+0.15%
$ 772.2 million $ 234,886
Jul 4, 5 AM $ 1.54
-0.12%
$ 771.05 million $ 235,565
Jul 4, 4 AM $ 1.54
+0.06%
$ 772 million $ 236,234
Jul 4, 3 AM $ 1.54
-0.08%
$ 771.55 million $ 236,915
Jul 4, 2 AM $ 1.54
+0.13%
$ 772.15 million $ 237,265
Jul 4, 1 AM $ 1.54
-0.03%
$ 771.15 million $ 237,489
Jul 4, 12 AM $ 1.54
-0.11%
$ 771 million $ 237,770
Jul 3, 11 PM $ 1.54
-0.05%
$ 771.35 million $ 237,943
Jul 3, 10 PM $ 1.54
+0.13%
$ 771.95 million $ 237,802
Jul 3, 9 PM $ 1.54
+0.01%
$ 771.15 million $ 237,349
Jul 3, 8 PM $ 1.54
-0.16%
$ 771 million $ 236,751
Jul 3, 7 PM $ 1.54
+0.08%
$ 772.2 million $ 236,227
Jul 3, 6 PM $ 1.54
-0.02%
$ 771.6 million $ 235,908
Jul 3, 5 PM $ 1.54
+0.15%
$ 772.15 million $ 235,875
Jul 3, 4 PM $ 1.54
-0.16%
$ 771 million $ 235,852
Jul 3, 3 PM $ 1.54
+0.01%
$ 772.05 million $ 235,929