Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $1.75
-0.22%
$876.5 million $74,864
Sep 3, 8 AM $1.76
-0.09%
$878.7 million $74,886
Sep 3, 7 AM $1.76
+0.02%
$879.3 million $74,860
Sep 3, 6 AM $1.76
+1.70%
$878.95 million $107,001
Sep 3, 5 AM $1.73
+0.10%
$864.25 million $201,248
Sep 3, 4 AM $1.73
-0.02%
$863 million $201,199
Sep 3, 3 AM $1.73
-0.38%
$863.15 million $201,251
Sep 3, 2 AM $1.73
+0.16%
$866.45 million $201,200
Sep 3, 1 AM $1.73
-0.06%
$865.1 million $201,311
Sep 3, 12 AM $1.73
-0.03%
$865.6 million $201,310
Sep 2, 11 PM $1.73
+0.01%
$865.85 million $201,301
Sep 2, 10 PM $1.73
+0.08%
$865.8 million $201,363
Sep 2, 9 PM $1.73
+0.34%
$864.4 million $201,249
Sep 2, 8 PM $1.72
+0.45%
$861.8 million $201,226
Sep 2, 7 PM $1.72
+0.87%
$862.25 million $200,757
Sep 2, 6 PM $1.71
+0.01%
$855 million $200,448
Sep 2, 5 PM $1.71
-3.35%
$854.95 million $200,383
Sep 2, 4 PM $1.77
+3.31%
$884.55 million $200,376
Sep 2, 3 PM $1.71
-0.01%
$856.25 million $200,424
Sep 2, 2 PM $1.71
-0.01%
$856.35 million $200,381
Sep 2, 1 PM $1.71
+0.00%
$856.35 million $200,423
Sep 2, 12 PM $1.71
-2.02%
$856.45 million $200,452
Sep 2, 11 AM $1.75
+1.57%
$874.2 million $200,218
Sep 2, 10 AM $1.72
-0.02%
$860.85 million $200,220
Sep 2, 9 AM $1.72
-0.05%
$861.55 million $200,130
Sep 2, 8 AM $1.72
-0.16%
$862.35 million $200,137
Sep 2, 7 AM $1.73
+0.66%
$863.6 million $200,567
Sep 2, 6 AM $1.72
-0.29%
$857.95 million $316,384
Aug 29, 7 PM $1.75
+0.00%
$-- $202,204
Aug 29, 6 PM $1.75
+0.11%
$876.65 million $202,214
Aug 29, 5 PM $1.75
-0.10%
$875.5 million $202,177
Aug 29, 4 PM $1.75
+0.01%
$876.6 million $202,218
Aug 29, 3 PM $1.75
-0.05%
$876.25 million $202,207
Aug 29, 2 PM $1.75
+0.02%
$876.85 million $202,220
Aug 29, 1 PM $1.75
+0.03%
$876.65 million $202,140
Aug 29, 12 PM $1.75
+0.07%
$876.2 million $202,039
Aug 29, 11 AM $1.75
-0.03%
$875.6 million $201,994
Aug 29, 10 AM $1.75
-0.07%
$875.65 million $202,007
Aug 29, 9 AM $1.75
+2.41%
$876.25 million $202,200
Aug 29, 8 AM $1.71
+0.00%
$855.65 million $15,028
Aug 29, 7 AM $1.71
+0.00%
$855.65 million $15,016
Aug 29, 6 AM $1.71
+0.00%
$855.65 million $202,785
Aug 29, 5 AM $1.71
+0.00%
$855.65 million $202,682
Aug 29, 4 AM $1.71
+0.00%
$855.65 million $202,671
Aug 29, 3 AM $1.71
+0.00%
$855.65 million $202,769
Aug 29, 2 AM $1.71
+0.00%
$855.65 million $202,737
Aug 29, 1 AM $1.71
+0.02%
$855.65 million $202,645
Aug 29, 12 AM $1.71
-0.01%
$855.5 million $202,615
Aug 28, 11 PM $1.71
+0.02%
$855.7 million $202,609
Aug 28, 10 PM $1.71
+0.01%
$855.55 million $202,647