OroBit Historical Data

XRB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 1.19
+0.08%
$ 597.1 million $ 4,787
Mar 8, 3 AM $ 1.19
-0.03%
$ 596.65 million $ 4,786
Mar 8, 2 AM $ 1.19
-2.12%
$ 596.8 million $ 4,784
Mar 8, 1 AM $ 1.22
+0.00%
$ 609.7 million $ 4,783
Mar 8, 12 AM $ 1.22
-0.01%
$ 609.7 million $ 4,786
Mar 7, 11 PM $ 1.22
+0.02%
$ 609.75 million $ 4,788
Mar 7, 10 PM $ 1.22
+3.42%
$ 609.65 million $ 4,780
Mar 7, 9 PM $ 1.18
+0.02%
$ 589.5 million $ 4,768
Mar 7, 8 PM $ 1.18
-0.01%
$ 589.4 million $ 4,773
Mar 7, 7 PM $ 1.18
-0.02%
$ 589.45 million $ 4,768
Mar 7, 1 PM $ 1.08
+6.91%
$ 541 million $ 4,221
Mar 7, 12 PM $ 1.01
+0.04%
$ 506.05 million $ 3,254
Mar 7, 11 AM $ 1.01
-0.03%
$ 505.85 million $ 3,569
Mar 7, 10 AM $ 1.01
-8.18%
$ 506 million $ 3,464
Mar 7, 9 AM $ 1.1
+0.46%
$ 551.05 million $ 3,438
Mar 7, 8 AM $ 1.08
+3.07%
$ 541.05 million $ 3,432
Mar 7, 7 AM $ 1.1
-0.56%
$ 550.8 million $ 9,843
Mar 7, 6 AM $ 1.11
+0.18%
$ 553.9 million $ 18,945
Mar 7, 5 AM $ 1.11
-0.04%
$ 552.9 million $ 18,938
Mar 7, 4 AM $ 1.11
-0.02%
$ 553.1 million $ 18,939
Mar 7, 3 AM $ 1.11
+0.00%
$ 553.2 million $ 18,950
Mar 7, 2 AM $ 1.11
+0.00%
$ 553.2 million $ 18,974
Mar 7, 1 AM $ 1.11
+0.00%
$ 553.2 million $ 18,973
Mar 7, 12 AM $ 1.11
+0.00%
$ 553.2 million $ 18,973
Mar 6, 11 PM $ 1.11
+0.00%
$ 553.2 million $ 18,957
Mar 6, 10 PM $ 1.11
+0.00%
$ 553.2 million $ 18,941
Mar 6, 9 PM $ 1.11
-0.02%
$ 553.2 million $ 18,920
Mar 6, 8 PM $ 1.11
+0.02%
$ 553.3 million $ 18,902
Mar 6, 7 PM $ 1.11
+0.01%
$ 553.2 million $ 18,883
Mar 6, 6 PM $ 1.11
-0.01%
$ 553.15 million $ 18,885
Mar 6, 5 PM $ 1.11
+0.01%
$ 553.2 million $ 18,881
Mar 6, 4 PM $ 1.11
-0.01%
$ 553.15 million $ 18,881
Mar 6, 3 PM $ 1.11
-0.14%
$ 553.2 million $ 18,877
Mar 6, 2 PM $ 1.11
-0.39%
$ 554 million $ 18,876
Mar 6, 1 PM $ 1.11
+0.01%
$ 556.15 million $ 18,850
Mar 6, 12 PM $ 1.11
-1.74%
$ 556.1 million $ 18,849
Mar 6, 11 AM $ 1.13
+0.00%
$ 565.95 million $ 18,469
Mar 6, 10 AM $ 1.13
+0.00%
$ 565.95 million $ 18,473
Mar 6, 9 AM $ 1.13
+0.00%
$ 565.95 million $ 18,477
Mar 6, 8 AM $ 1.13
+0.02%
$ 565.95 million $ 18,481
Mar 6, 7 AM $ 1.13
-0.18%
$ 565.85 million $ 18,474
Mar 6, 6 AM $ 1.13
+0.00%
$ 566.85 million $ 55,975
Mar 6, 5 AM $ 1.13
+0.00%
$ 566.85 million $ 56,014
Mar 6, 4 AM $ 1.13
+1.45%
$ 566.85 million $ 56,018
Mar 6, 3 AM $ 1.12
-1.32%
$ 558.75 million $ 56,008
Mar 6, 2 AM $ 1.13
+0.00%
$ 566.2 million $ 55,980
Mar 6, 1 AM $ 1.13
-0.12%
$ 566.2 million $ 56,269
Mar 6, 12 AM $ 1.13
+0.00%
$ 566.9 million $ 56,269
Mar 5, 11 PM $ 1.13
+0.00%
$ 566.9 million $ 56,385
Mar 5, 10 PM $ 1.13
+0.00%
$ 566.9 million $ 56,399