OroBit Historical Data

XRB Page 20
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 1.16
+0.00%
$ 577.6 million $ 150,376
4:01 AM $ 1.16
+0.00%
$ 577.6 million $ 150,387
4:00 AM $ 1.16
+0.00%
$ 577.6 million $ 150,387
3:59 AM $ 1.16
+0.00%
$ 577.55 million $ 150,386
3:58 AM $ 1.16
+0.00%
$ 577.55 million $ 150,386
3:57 AM $ 1.16
+0.00%
$ 577.55 million $ 150,397
3:56 AM $ 1.16
+0.00%
$ 577.55 million $ 150,397
3:55 AM $ 1.16
+0.00%
$ 577.55 million $ 150,397
3:54 AM $ 1.16
+0.00%
$ 577.55 million $ 150,397
3:53 AM $ 1.16
+0.00%
$ 577.55 million $ 150,374
3:52 AM $ 1.16
+0.00%
$ 577.55 million $ 150,374
3:51 AM $ 1.16
+0.00%
$ 577.55 million $ 150,388
3:50 AM $ 1.16
+0.00%
$ 577.55 million $ 150,388
3:49 AM $ 1.16
+0.00%
$ 577.6 million $ 150,388
3:48 AM $ 1.16
+0.00%
$ 577.6 million $ 150,388
3:47 AM $ 1.16
+0.00%
$ 577.6 million $ 150,390
3:46 AM $ 1.16
+0.00%
$ 577.6 million $ 150,390
3:45 AM $ 1.15
+0.00%
$ 577.6 million $ 150,378
3:44 AM $ 1.15
+0.00%
$ 577.4 million $ 150,378
3:43 AM $ 1.15
+0.00%
$ 577.4 million $ 150,378
3:42 AM $ 1.15
+0.00%
$ 577.4 million $ 150,378
3:41 AM $ 1.15
+0.00%
$ 577.4 million $ 150,367
3:40 AM $ 1.15
+0.00%
$ 577.4 million $ 150,376
3:39 AM $ 1.15
+0.00%
$ 577.4 million $ 150,376
3:38 AM $ 1.15
+0.00%
$ 577.4 million $ 150,390
3:37 AM $ 1.15
+0.00%
$ 577.4 million $ 150,390
3:36 AM $ 1.16
+0.00%
$ 577.4 million $ 150,398
3:35 AM $ 1.16
+0.00%
$ 577.4 million $ 150,387
3:34 AM $ 1.16
+0.00%
$ 577.5 million $ 150,387
3:33 AM $ 1.16
+0.00%
$ 577.5 million $ 150,387
3:32 AM $ 1.16
+0.00%
$ 577.5 million $ 150,387
3:31 AM $ 1.15
+0.00%
$ 577.5 million $ 150,379
3:30 AM $ 1.15
+0.00%
$ 577.5 million $ 150,379
3:29 AM $ 1.16
+0.00%
$ 577.55 million $ 150,379
3:28 AM $ 1.16
+0.00%
$ 577.55 million $ 150,379
3:27 AM $ 1.16
+0.00%
$ 577.55 million $ 150,573
3:26 AM $ 1.16
+0.00%
$ 577.55 million $ 150,573
3:25 AM $ 1.16
+0.00%
$ 577.55 million $ 150,587
3:24 AM $ 1.16
+0.00%
$ 577.55 million $ 150,587
3:23 AM $ 1.16
+0.00%
$ 577.55 million $ 150,746
3:22 AM $ 1.16
+0.00%
$ 577.55 million $ 150,746
3:21 AM $ 1.15
+0.00%
$ 577.55 million $ 150,733
3:20 AM $ 1.15
+0.00%
$ 577.55 million $ 150,733
3:19 AM $ 1.16
+0.00%
$ 577.5 million $ 150,735
3:18 AM $ 1.16
+0.00%
$ 577.5 million $ 150,735
3:17 AM $ 1.16
+0.00%
$ 577.5 million $ 150,746
3:16 AM $ 1.16
+0.00%
$ 577.5 million $ 150,746
3:15 AM $ 1.16
+0.00%
$ 577.5 million $ 150,746
3:14 AM $ 1.16
+0.00%
$ 577.5 million $ 150,758
3:13 AM $ 1.15
+0.00%
$ 577.5 million $ 150,747