OroBit Historical Data

XRB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 1.54
+0.01%
$ 772.05 million $ 235,929
Jul 3, 2 PM $ 1.54
-0.01%
$ 772.1 million $ 235,819
Jul 3, 1 PM $ 1.54
-0.09%
$ 771.3 million $ 235,646
Jul 3, 12 PM $ 1.54
+0.01%
$ 772.15 million $ 235,382
Jul 3, 11 AM $ 1.54
-0.04%
$ 771.8 million $ 235,106
Jul 3, 10 AM $ 1.54
+0.13%
$ 772.15 million $ 234,927
Jul 3, 9 AM $ 1.54
-0.01%
$ 770.95 million $ 234,855
Jul 3, 8 AM $ 1.54
-0.16%
$ 770.95 million $ 234,736
Jul 3, 7 AM $ 1.54
-0.05%
$ 772.15 million $ 234,029
Jul 3, 6 AM $ 1.54
-0.12%
$ 772.35 million $ 210,518
Jul 3, 5 AM $ 1.55
+0.03%
$ 772.8 million $ 217,612
Jul 3, 4 AM $ 1.55
+0.21%
$ 772.85 million $ 217,209
Jul 3, 3 AM $ 1.54
+0.00%
$ 770.95 million $ 217,207
Jul 3, 2 AM $ 1.54
-0.08%
$ 770.95 million $ 217,207
Jul 3, 1 AM $ 1.54
-0.22%
$ 771.55 million $ 217,356
Jul 3, 12 AM $ 1.55
+0.00%
$ 773.25 million $ 217,077
Jul 2, 11 PM $ 1.55
+0.00%
$ 773.25 million $ 216,869
Jul 2, 10 PM $ 1.55
+0.00%
$ 773.25 million $ 216,764
Jul 2, 9 PM $ 1.55
+0.00%
$ 773.25 million $ 216,604
Jul 2, 8 PM $ 1.55
+0.00%
$ 773.25 million $ 216,699
Jul 2, 7 PM $ 1.55
+0.00%
$ 773.25 million $ 216,907
Jul 2, 6 PM $ 1.55
+0.00%
$ 773.25 million $ 216,974
Jul 2, 5 PM $ 1.55
+0.00%
$ 773.25 million $ 216,982
Jul 2, 4 PM $ 1.55
+0.00%
$ 773.25 million $ 217,200
Jul 2, 3 PM $ 1.55
+0.00%
$ 773.25 million $ 217,670
Jul 2, 2 PM $ 1.55
+0.00%
$ 773.25 million $ 217,982
Jul 2, 1 PM $ 1.55
+0.00%
$ 773.25 million $ 218,315
Jul 2, 12 PM $ 1.55
+0.00%
$ 773.25 million $ 218,392
Jul 2, 11 AM $ 1.55
+0.00%
$ 773.25 million $ 218,470
Jul 2, 10 AM $ 1.55
+0.00%
$ 773.25 million $ 218,630
Jul 2, 9 AM $ 1.55
+0.00%
$ 773.25 million $ 218,837
Jul 2, 8 AM $ 1.55
+0.00%
$ 773.25 million $ 219,131
Jul 2, 7 AM $ 1.55
+0.83%
$ 773.25 million $ 219,553
Jul 2, 6 AM $ 1.53
+0.60%
$ 766.2 million $ 21,170
Jul 2, 5 AM $ 1.52
-0.08%
$ 761.2 million $ 13,503
Jul 2, 4 AM $ 1.52
+0.05%
$ 761.8 million $ 277,613
Jul 2, 3 AM $ 1.52
-0.03%
$ 761.2 million $ 277,025
Jul 2, 2 AM $ 1.52
-1.39%
$ 761.45 million $ 276,768
Jul 2, 1 AM $ 1.54
+0.70%
$ 772.2 million $ 276,383
Jul 2, 12 AM $ 1.54
+0.16%
$ 767.65 million $ 276,403
Jul 1, 11 PM $ 1.53
-0.01%
$ 766.25 million $ 276,315
Jul 1, 10 PM $ 1.53
-0.75%
$ 766.3 million $ 276,272
Jul 1, 9 PM $ 1.54
+0.48%
$ 771.95 million $ 276,352
Jul 1, 8 PM $ 1.54
-0.08%
$ 768.25 million $ 276,466
Jul 1, 7 PM $ 1.54
-0.01%
$ 768.9 million $ 276,541
Jul 1, 6 PM $ 1.54
+0.16%
$ 769 million $ 276,745
Jul 1, 5 PM $ 1.54
+0.20%
$ 768.15 million $ 276,831
Jul 1, 4 PM $ 1.53
-0.70%
$ 767.35 million $ 276,872
Jul 1, 3 PM $ 1.54
-0.02%
$ 772.3 million $ 276,518
Jul 1, 2 PM $ 1.55
+0.03%
$ 773.2 million $ 276,319