OroBit Historical Data

XRB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 1.55
+0.03%
$ 773.2 million $ 276,319
Jul 1, 1 PM $ 1.55
+0.08%
$ 772.95 million $ 276,157
Jul 1, 12 PM $ 1.55
+0.05%
$ 772.7 million $ 277,201
Jul 1, 11 AM $ 1.55
+0.01%
$ 772.6 million $ 277,216
Jul 1, 10 AM $ 1.54
-0.06%
$ 772.5 million $ 277,219
Jul 1, 9 AM $ 1.55
-0.02%
$ 772.95 million $ 277,260
Jul 1, 8 AM $ 1.55
-0.04%
$ 772.65 million $ 277,571
Jul 1, 7 AM $ 1.55
+0.05%
$ 773.2 million $ 279,150
Jul 1, 6 AM $ 1.55
+0.08%
$ 772.9 million $ 279,475
Jul 1, 5 AM $ 1.54
+1.05%
$ 772.3 million $ 507,058
Jul 1, 4 AM $ 1.53
-0.25%
$ 764.2 million $ 243,039
Jul 1, 3 AM $ 1.53
+0.14%
$ 766.2 million $ 243,076
Jul 1, 2 AM $ 1.53
+0.78%
$ 764.15 million $ 242,974
Jul 1, 1 AM $ 1.52
+0.07%
$ 758.3 million $ 243,044
Jul 1, 12 AM $ 1.52
+0.08%
$ 758.3 million $ 243,297
Jun 30, 11 PM $ 1.52
-0.08%
$ 757.6 million $ 243,516
Jun 30, 10 PM $ 1.52
+0.13%
$ 758.35 million $ 243,471
Jun 30, 9 PM $ 1.51
-0.02%
$ 757.5 million $ 243,390
Jun 30, 8 PM $ 1.52
-0.08%
$ 757.6 million $ 243,222
Jun 30, 7 PM $ 1.52
+0.11%
$ 758.2 million $ 243,199
Jun 30, 6 PM $ 1.51
-0.04%
$ 757.4 million $ 242,979
Jun 30, 5 PM $ 1.51
+0.00%
$ 757.35 million $ 242,923
Jun 30, 4 PM $ 1.51
+0.00%
$ 757.35 million $ 242,755
Jun 30, 3 PM $ 1.51
-0.01%
$ 757.4 million $ 242,802
Jun 30, 2 PM $ 1.51
+0.06%
$ 757.45 million $ 242,893
Jun 30, 1 PM $ 1.51
-0.03%
$ 757.35 million $ 243,098
Jun 30, 12 PM $ 1.52
+0.03%
$ 757.55 million $ 242,327
Jun 30, 11 AM $ 1.51
+0.00%
$ 757.45 million $ 242,598
Jun 30, 10 AM $ 1.52
+0.06%
$ 757.95 million $ 242,759
Jun 30, 9 AM $ 1.51
+0.02%
$ 757.5 million $ 242,815
Jun 30, 8 AM $ 1.52
-0.90%
$ 758.1 million $ 242,435
Jun 30, 7 AM $ 1.53
-0.13%
$ 764.05 million $ 240,585
Jun 30, 6 AM $ 1.53
+0.00%
$ 764.65 million $ 240,047
Jun 30, 5 AM $ 1.53
-0.13%
$ 764.8 million $ 227,630
Jun 30, 4 AM $ 1.53
-0.06%
$ 765.8 million $ 227,247
Jun 30, 3 AM $ 1.53
+0.05%
$ 766.25 million $ 227,191
Jun 30, 2 AM $ 1.53
+1.56%
$ 765.9 million $ 227,370
Jun 30, 1 AM $ 1.51
-0.22%
$ 754.1 million $ 227,473
Jun 30, 12 AM $ 1.51
+0.13%
$ 755.75 million $ 227,514
Jun 29, 11 PM $ 1.51
+1.62%
$ 754.75 million $ 227,418
Jun 29, 10 PM $ 1.48
-0.30%
$ 742 million $ 227,390
Jun 29, 9 PM $ 1.49
+0.32%
$ 744.2 million $ 227,528
Jun 29, 8 PM $ 1.48
-0.01%
$ 741.85 million $ 227,767
Jun 29, 7 PM $ 1.48
-0.29%
$ 741.9 million $ 227,885
Jun 29, 6 PM $ 1.48
-0.21%
$ 740.4 million $ 228,241
Jun 29, 5 PM $ 1.48
-0.33%
$ 742.15 million $ 228,538
Jun 29, 4 PM $ 1.49
-0.55%
$ 744.75 million $ 229,183
Jun 29, 3 PM $ 1.5
+0.05%
$ 748.85 million $ 229,750
Jun 29, 2 PM $ 1.5
+0.68%
$ 748.5 million $ 229,836
Jun 29, 1 PM $ 1.49
-0.09%
$ 743.85 million $ 229,642