OroBit Historical Data

XRB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 1.3
+0.00%
$ 650 million $ 70,493
Mar 3, 5 PM $ 1.3
+0.00%
$ 650 million $ 70,512
Mar 3, 4 PM $ 1.3
+0.00%
$ 650 million $ 70,534
Mar 3, 3 PM $ 1.3
+16.06%
$ 650 million $ 70,687
Mar 3, 2 PM $ 1.12
-13.09%
$ 560.05 million $ 71,205
Mar 3, 1 PM $ 1.29
-5.03%
$ 644.4 million $ 71,185
Mar 3, 12 PM $ 1.37
-2.11%
$ 685 million $ 70,999
Mar 3, 11 AM $ 1.4
-0.01%
$ 699.75 million $ 70,994
Mar 3, 10 AM $ 1.4
-0.01%
$ 699.8 million $ 71,011
Mar 3, 9 AM $ 1.4
-0.01%
$ 699.9 million $ 71,017
Mar 3, 8 AM $ 1.4
+0.29%
$ 699.95 million $ 71,096
Mar 3, 7 AM $ 1.4
+0.43%
$ 697.95 million $ 71,091
Mar 3, 6 AM $ 1.38
+5.38%
$ 689.95 million $ 53,588
Mar 3, 5 AM $ 1.31
+0.01%
$ 654.75 million $ 53,246
Mar 3, 4 AM $ 1.31
-0.01%
$ 654.7 million $ 53,240
Mar 3, 3 AM $ 1.26
+1.62%
$ 630.05 million $ 53,236
Mar 3, 2 AM $ 1.24
+1.32%
$ 620 million $ 53,239
Mar 3, 1 AM $ 1.39
-0.01%
$ 695 million $ 53,222
Mar 3, 12 AM $ 1.39
-3.51%
$ 695.05 million $ 53,224
Mar 2, 11 PM $ 1.4
-0.01%
$ 699.8 million $ 53,257
Mar 2, 10 PM $ 1.4
-0.01%
$ 699.85 million $ 53,258
Mar 2, 9 PM $ 1.4
+0.01%
$ 699.9 million $ 53,254
Mar 2, 8 PM $ 1.4
+0.00%
$ 699.85 million $ 53,255
Mar 2, 7 PM $ 1.4
+0.01%
$ 699.85 million $ 53,253
Mar 2, 6 PM $ 1.4
+0.03%
$ 699.75 million $ 53,253
Mar 2, 5 PM $ 1.4
-2.88%
$ 699.55 million $ 53,254
Mar 2, 4 PM $ 1.44
-2.15%
$ 720.3 million $ 53,253
Mar 2, 3 PM $ 1.47
+31.71%
$ 736.1 million $ 53,122
Mar 2, 2 PM $ 1.12
-0.01%
$ 558.85 million $ 52,623
Mar 2, 12 PM $ 1.25
+0.01%
$ 623.5 million $ 52,603
Mar 2, 11 AM $ 1.25
+0.00%
$ 623.45 million $ 52,604
Mar 2, 8 AM $ 1.3
-0.01%
$ 649.9 million $ 52,625
Mar 2, 7 AM $ 1.2
+0.01%
$ 600.1 million $ 680
Mar 2, 6 AM $ 1.2
+0.01%
$ 600.05 million $ 29,014
Mar 2, 5 AM $ 1.08
+0.02%
$ 540.45 million $ 29,012
Mar 2, 4 AM $ 1.08
+0.00%
$ 540.35 million $ 29,016
Mar 2, 3 AM $ 1.08
+0.01%
$ 540.35 million $ 29,015
Mar 2, 2 AM $ 1.08
+0.02%
$ 540.3 million $ 29,007
Mar 2, 1 AM $ 1.08
+0.02%
$ 540.2 million $ 29,010
Mar 2, 12 AM $ 1.19
-3.85%
$ 595 million $ 29,024
Mar 1, 11 PM $ 1.24
+0.01%
$ 618.8 million $ 28,998
Mar 1, 10 PM $ 1.24
+0.01%
$ 618.75 million $ 29,000
Mar 1, 9 PM $ 1.24
+0.02%
$ 618.7 million $ 29,002
Mar 1, 8 PM $ 1.24
+0.00%
$ 618.6 million $ 29,053
Mar 1, 7 PM $ 1.24
-0.01%
$ 618.6 million $ 29,054
Mar 1, 6 PM $ 1.24
+0.02%
$ 618.65 million $ 29,054
Mar 1, 5 PM $ 1.24
-0.01%
$ 618.5 million $ 29,104
Mar 1, 4 PM $ 1.24
+0.02%
$ 618.55 million $ 29,103
Mar 1, 3 PM $ 1.24
-7.54%
$ 618.4 million $ 29,102
Mar 1, 2 PM $ 1.34
+5.63%
$ 668.85 million $ 29,140