OroBit Historical Data

XRB Page 22
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 1.2
+0.00%
$ 602.25 million $ 312,337
3:34 PM $ 1.2
+0.00%
$ 602.25 million $ 312,343
3:33 PM $ 1.2
+0.00%
$ 602.25 million $ 312,342
3:32 PM $ 1.2
+0.00%
$ 602.25 million $ 312,342
3:31 PM $ 1.2
+0.00%
$ 602.25 million $ 312,342
3:30 PM $ 1.2
+0.00%
$ 602.25 million $ 312,342
3:29 PM $ 1.2
+0.00%
$ 602.25 million $ 312,336
3:28 PM $ 1.2
+0.00%
$ 602.25 million $ 312,336
3:27 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:26 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:25 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:24 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:23 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:22 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:21 PM $ 1.2
+0.00%
$ 602.25 million $ 312,329
3:20 PM $ 1.2
+0.00%
$ 602.25 million $ 312,326
3:19 PM $ 1.2
+0.00%
$ 602.25 million $ 312,326
3:18 PM $ 1.2
+0.00%
$ 602.25 million $ 312,325
3:17 PM $ 1.2
+0.00%
$ 602.25 million $ 312,325
3:16 PM $ 1.2
+0.00%
$ 602.25 million $ 312,332
3:15 PM $ 1.2
+0.00%
$ 602.25 million $ 312,332
3:14 PM $ 1.2
+0.00%
$ 602.25 million $ 312,344
3:13 PM $ 1.2
+0.00%
$ 602.25 million $ 312,353
3:12 PM $ 1.2
+0.00%
$ 602.25 million $ 312,352
3:11 PM $ 1.2
+0.00%
$ 602.25 million $ 312,352
3:10 PM $ 1.2
+0.00%
$ 602.25 million $ 312,352
3:09 PM $ 1.2
+0.00%
$ 602.25 million $ 312,349
3:08 PM $ 1.2
+0.00%
$ 602.25 million $ 312,349
3:07 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:06 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:05 PM $ 1.2
+0.00%
$ 602.25 million $ 312,320
3:04 PM $ 1.2
+0.00%
$ 602.25 million $ 312,320
3:03 PM $ 1.2
+0.00%
$ 602.25 million $ 312,320
3:02 PM $ 1.2
+0.00%
$ 602.25 million $ 312,320
3:01 PM $ 1.2
+0.00%
$ 602.25 million $ 312,325
3:00 PM $ 1.2
+0.00%
$ 602.25 million $ 312,325
2:59 PM $ 1.2
+0.00%
$ 602.25 million $ 312,325
2:58 PM $ 1.2
+0.00%
$ 602.25 million $ 312,315
2:57 PM $ 1.2
+0.00%
$ 602.25 million $ 312,315
2:56 PM $ 1.2
+0.00%
$ 602.25 million $ 312,329
2:55 PM $ 1.2
+0.00%
$ 602.25 million $ 312,329
2:54 PM $ 1.2
+0.00%
$ 602.25 million $ 312,304
2:53 PM $ 1.2
+0.00%
$ 602.25 million $ 312,304
2:52 PM $ 1.2
+0.00%
$ 602.25 million $ 312,323
2:51 PM $ 1.2
+0.00%
$ 602.25 million $ 312,323
2:50 PM $ 1.2
+0.00%
$ 602.25 million $ 312,323
2:49 PM $ 1.2
+0.00%
$ 602.25 million $ 312,314
2:48 PM $ 1.2
+0.00%
$ 602.25 million $ 312,314
2:47 PM $ 1.2
+0.00%
$ 602.25 million $ 312,313
2:46 PM $ 1.2
+0.00%
$ 602.25 million $ 312,313