OroBit Historical Data

XRB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 1.34
+5.63%
$ 668.85 million $ 29,140
Mar 1, 1 PM $ 1.27
-0.01%
$ 633.2 million $ 29,138
Mar 1, 12 PM $ 1.27
-0.01%
$ 633.25 million $ 29,140
Mar 1, 11 AM $ 1.35
+10.70%
$ 674.75 million $ 29,137
Mar 1, 10 AM $ 1.22
-6.25%
$ 609.55 million $ 29,021
Mar 1, 9 AM $ 1.3
-0.01%
$ 650.2 million $ 29,040
Mar 1, 8 AM $ 1.3
-3.47%
$ 650.25 million $ 29,821
Mar 1, 7 AM $ 1.35
+1.88%
$ 673.6 million $ 31,161
Mar 1, 6 AM $ 1.32
+0.00%
$ 661.2 million $ 4,025
Mar 1, 5 AM $ 1.32
+0.00%
$ 661.2 million $ 4,636
Mar 1, 4 AM $ 1.32
-0.01%
$ 661.2 million $ 35,087
Mar 1, 3 AM $ 1.32
-0.01%
$ 661.25 million $ 35,446
Mar 1, 2 AM $ 1.32
-2.68%
$ 661.3 million $ 36,378
Mar 1, 1 AM $ 1.36
+4.53%
$ 679.5 million $ 37,554
Mar 1, 12 AM $ 1.3
+0.00%
$ 650.05 million $ 38,985
Feb 28, 11 PM $ 1.3
-0.01%
$ 650.05 million $ 40,313
Feb 28, 10 PM $ 1.3
+0.01%
$ 650.1 million $ 41,084
Feb 28, 9 PM $ 1.3
-0.04%
$ 650.05 million $ 41,408
Feb 28, 8 PM $ 1.3
+0.02%
$ 650.3 million $ 41,566
Feb 28, 7 PM $ 1.3
+0.02%
$ 650.15 million $ 42,166
Feb 28, 6 PM $ 1.3
-0.02%
$ 650.05 million $ 43,338
Feb 28, 5 PM $ 1.3
-0.01%
$ 650.15 million $ 43,427
Feb 28, 4 PM $ 1.3
+0.02%
$ 650.2 million $ 43,639
Feb 28, 3 PM $ 1.3
-0.56%
$ 650.1 million $ 44,074
Feb 28, 2 PM $ 1.31
+0.03%
$ 653.75 million $ 44,408
Feb 28, 1 PM $ 1.31
-0.01%
$ 653.55 million $ 44,692
Feb 28, 12 PM $ 1.4
+0.00%
$ 698.5 million $ 45,090
Feb 28, 10 AM $ 1.41
+7.39%
$ 704.2 million $ 45,995
Feb 28, 9 AM $ 1.31
-8.80%
$ 655.75 million $ 46,602
Feb 28, 8 AM $ 1.45
+8.20%
$ 724.8 million $ 47,333
Feb 28, 7 AM $ 1.45
+6.26%
$ 726.05 million $ 46,811
Feb 28, 6 AM $ 1.37
-6.38%
$ 683.25 million $ 76,167
Feb 28, 5 AM $ 1.46
+6.52%
$ 729.8 million $ 75,884
Feb 28, 4 AM $ 1.37
-4.97%
$ 685.1 million $ 45,741
Feb 28, 3 AM $ 1.46
-0.01%
$ 732.15 million $ 45,400
Feb 28, 2 AM $ 1.46
-0.31%
$ 732.3 million $ 44,523
Feb 28, 1 AM $ 1.46
+10.45%
$ 732.2 million $ 43,283
Feb 28, 12 AM $ 1.33
-5.86%
$ 663.65 million $ 41,505
Feb 27, 11 PM $ 1.41
+7.58%
$ 705.05 million $ 40,876
Feb 27, 10 PM $ 1.31
-4.36%
$ 655.35 million $ 40,083
Feb 27, 9 PM $ 1.37
-0.01%
$ 685.25 million $ 39,734
Feb 27, 8 PM $ 1.37
-0.04%
$ 685.45 million $ 39,545
Feb 27, 7 PM $ 1.37
-0.01%
$ 685.7 million $ 38,966
Feb 27, 6 PM $ 1.37
+0.06%
$ 685.75 million $ 37,760
Feb 27, 5 PM $ 1.37
-5.21%
$ 685.35 million $ 37,614
Feb 27, 4 PM $ 1.45
-0.82%
$ 723 million $ 37,402
Feb 27, 3 PM $ 1.46
-0.50%
$ 729.05 million $ 36,976
Feb 27, 2 PM $ 1.47
-0.22%
$ 732.75 million $ 36,623
Feb 27, 1 PM $ 1.47
-0.07%
$ 734.35 million $ 36,385
Feb 27, 12 PM $ 1.47
-2.22%
$ 734.85 million $ 36,024