OroBit Historical Data

XRB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 1.49
-0.09%
$ 743.85 million $ 229,642
Jun 29, 12 PM $ 1.49
-0.04%
$ 744.55 million $ 229,431
Jun 29, 11 AM $ 1.49
-0.10%
$ 745.5 million $ 229,244
Jun 29, 10 AM $ 1.49
+0.30%
$ 746.25 million $ 229,040
Jun 29, 9 AM $ 1.49
-0.05%
$ 743.4 million $ 228,880
Jun 29, 8 AM $ 1.49
-0.07%
$ 744.7 million $ 229,003
Jun 29, 7 AM $ 1.49
+0.08%
$ 745.25 million $ 229,203
Jun 29, 6 AM $ 1.49
-0.74%
$ 744.65 million $ 229,681
Jun 29, 5 AM $ 1.5
-0.25%
$ 750.2 million $ 14,910
Jun 29, 4 AM $ 1.5
+1.51%
$ 750.3 million $ 227,305
Jun 29, 3 AM $ 1.48
-0.05%
$ 739.25 million $ 227,938
Jun 29, 2 AM $ 1.48
+0.03%
$ 739.6 million $ 228,576
Jun 29, 1 AM $ 1.48
-0.10%
$ 739.35 million $ 228,984
Jun 29, 12 AM $ 1.48
+0.12%
$ 739.95 million $ 229,231
Jun 28, 11 PM $ 1.48
+0.00%
$ 739.05 million $ 229,934
Jun 28, 10 PM $ 1.48
-0.07%
$ 739.05 million $ 230,354
Jun 28, 9 PM $ 1.48
+0.07%
$ 739.55 million $ 230,335
Jun 28, 8 PM $ 1.48
+0.02%
$ 739.45 million $ 230,415
Jun 28, 7 PM $ 1.48
-0.09%
$ 739.3 million $ 230,657
Jun 28, 6 PM $ 1.48
-0.10%
$ 739.45 million $ 230,807
Jun 28, 5 PM $ 1.48
+0.02%
$ 740 million $ 230,946
Jun 28, 4 PM $ 1.48
+0.09%
$ 739.85 million $ 230,412
Jun 28, 3 PM $ 1.48
-0.09%
$ 739.15 million $ 229,866
Jun 28, 2 PM $ 1.48
+0.01%
$ 739.8 million $ 229,707
Jun 28, 1 PM $ 1.48
+0.08%
$ 739.7 million $ 229,736
Jun 28, 12 PM $ 1.48
-0.09%
$ 739.1 million $ 229,841
Jun 28, 11 AM $ 1.48
-0.06%
$ 739.8 million $ 229,877
Jun 28, 10 AM $ 1.48
+0.16%
$ 740.25 million $ 230,208
Jun 28, 9 AM $ 1.48
-0.19%
$ 739.05 million $ 230,608
Jun 28, 8 AM $ 1.48
+0.13%
$ 740.45 million $ 230,782
Jun 28, 7 AM $ 1.48
-0.09%
$ 739.8 million $ 230,827
Jun 28, 6 AM $ 1.48
+0.07%
$ 740.45 million $ 445,376
Jun 28, 5 AM $ 1.48
-0.03%
$ 739.95 million $ 445,223
Jun 28, 4 AM $ 1.48
+0.03%
$ 740.4 million $ 233,494
Jun 28, 3 AM $ 1.48
+0.07%
$ 739.8 million $ 233,261
Jun 28, 2 AM $ 1.48
-0.22%
$ 739.2 million $ 233,065
Jun 28, 1 AM $ 1.48
+0.05%
$ 740.25 million $ 232,836
Jun 28, 12 AM $ 1.48
-0.11%
$ 739.9 million $ 232,465
Jun 27, 11 PM $ 1.48
+0.04%
$ 740.75 million $ 231,843
Jun 27, 10 PM $ 1.48
-0.01%
$ 740.45 million $ 231,758
Jun 27, 9 PM $ 1.48
+0.04%
$ 740.8 million $ 231,894
Jun 27, 8 PM $ 1.48
+0.01%
$ 740.6 million $ 231,697
Jun 27, 7 PM $ 1.48
-0.02%
$ 740.6 million $ 231,446
Jun 27, 6 PM $ 1.48
-0.01%
$ 740.75 million $ 231,299
Jun 27, 5 PM $ 1.48
-0.03%
$ 740.55 million $ 231,357
Jun 27, 4 PM $ 1.48
+0.01%
$ 740.6 million $ 231,835
Jun 27, 3 PM $ 1.48
+0.01%
$ 740.85 million $ 232,426
Jun 27, 2 PM $ 1.48
-0.03%
$ 740.55 million $ 232,763
Jun 27, 1 PM $ 1.48
+0.03%
$ 740.85 million $ 233,038
Jun 27, 12 PM $ 1.48
-0.02%
$ 740.7 million $ 233,023