OroBit Historical Data

XRB Page 23
Date Close Price change Market cap Trading volume
4:08 PM $ 1.2
+0.00%
$ 602.25 million $ 312,339
4:07 PM $ 1.2
+0.00%
$ 602.25 million $ 312,353
4:06 PM $ 1.2
+0.00%
$ 602.25 million $ 312,353
4:05 PM $ 1.2
+0.00%
$ 602.25 million $ 312,345
4:04 PM $ 1.2
+0.00%
$ 602.25 million $ 312,345
4:03 PM $ 1.2
+0.00%
$ 602.25 million $ 312,345
4:02 PM $ 1.2
+0.00%
$ 602.25 million $ 312,345
4:01 PM $ 1.2
+0.00%
$ 602.25 million $ 312,343
4:00 PM $ 1.2
+0.00%
$ 602.25 million $ 312,343
3:59 PM $ 1.2
+0.00%
$ 602.25 million $ 312,347
3:58 PM $ 1.2
+0.00%
$ 602.25 million $ 312,347
3:57 PM $ 1.2
+0.00%
$ 602.25 million $ 312,346
3:56 PM $ 1.2
+0.00%
$ 602.25 million $ 312,346
3:55 PM $ 1.2
+0.00%
$ 602.25 million $ 312,357
3:54 PM $ 1.2
+0.00%
$ 602.25 million $ 312,357
3:53 PM $ 1.2
+0.00%
$ 602.25 million $ 312,348
3:52 PM $ 1.2
+0.00%
$ 602.25 million $ 312,348
3:51 PM $ 1.2
+0.00%
$ 602.25 million $ 312,346
3:50 PM $ 1.2
+0.00%
$ 602.25 million $ 312,346
3:49 PM $ 1.2
+0.00%
$ 602.25 million $ 312,358
3:48 PM $ 1.2
+0.00%
$ 602.25 million $ 312,358
3:47 PM $ 1.2
+0.00%
$ 602.25 million $ 312,367
3:46 PM $ 1.2
+0.00%
$ 602.25 million $ 312,367
3:45 PM $ 1.2
+0.00%
$ 602.25 million $ 312,356
3:44 PM $ 1.2
+0.00%
$ 602.25 million $ 312,364
3:43 PM $ 1.2
+0.00%
$ 602.25 million $ 312,364
3:42 PM $ 1.2
+0.00%
$ 602.25 million $ 312,350
3:41 PM $ 1.2
+0.00%
$ 602.25 million $ 312,350
3:40 PM $ 1.2
+0.00%
$ 602.25 million $ 312,353
3:39 PM $ 1.2
+0.00%
$ 602.25 million $ 312,353
3:38 PM $ 1.2
+0.00%
$ 602.25 million $ 312,342
3:37 PM $ 1.2
+0.00%
$ 602.25 million $ 312,342
3:36 PM $ 1.2
+0.00%
$ 602.25 million $ 312,337
3:35 PM $ 1.2
+0.00%
$ 602.25 million $ 312,337
3:34 PM $ 1.2
+0.00%
$ 602.25 million $ 312,343
3:33 PM $ 1.2
+0.00%
$ 602.25 million $ 312,342
3:32 PM $ 1.2
+0.00%
$ 602.25 million $ 312,342
3:31 PM $ 1.2
+0.00%
$ 602.25 million $ 312,342
3:30 PM $ 1.2
+0.00%
$ 602.25 million $ 312,342
3:29 PM $ 1.2
+0.00%
$ 602.25 million $ 312,336
3:28 PM $ 1.2
+0.00%
$ 602.25 million $ 312,336
3:27 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:26 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:25 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:24 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:23 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:22 PM $ 1.2
+0.00%
$ 602.25 million $ 312,330
3:21 PM $ 1.2
+0.00%
$ 602.25 million $ 312,329
3:20 PM $ 1.2
+0.00%
$ 602.25 million $ 312,326
3:19 PM $ 1.2
+0.00%
$ 602.25 million $ 312,326