OroBit Historical Data

XRB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 1.47
-0.07%
$ 734.35 million $ 36,385
Feb 27, 12 PM $ 1.47
-2.22%
$ 734.85 million $ 36,024
Feb 27, 11 AM $ 1.5
+0.01%
$ 751.5 million $ 35,468
Feb 27, 10 AM $ 1.5
-1.62%
$ 751.45 million $ 35,151
Feb 27, 9 AM $ 1.53
+1.88%
$ 763.85 million $ 34,567
Feb 27, 8 AM $ 1.5
-0.02%
$ 749.75 million $ 33,077
Feb 27, 7 AM $ 1.5
-1.77%
$ 749.95 million $ 32,197
Feb 27, 6 AM $ 1.53
+0.94%
$ 763.55 million $ 78,246
Feb 27, 5 AM $ 1.51
+3.03%
$ 756.45 million $ 77,826
Feb 27, 4 AM $ 1.47
+1.44%
$ 734.2 million $ 77,526
Feb 27, 3 AM $ 1.45
-0.10%
$ 723.8 million $ 77,511
Feb 27, 2 AM $ 1.45
+0.02%
$ 724.55 million $ 77,486
Feb 27, 1 AM $ 1.45
-1.29%
$ 724.4 million $ 77,486
Feb 27, 12 AM $ 1.47
+12.46%
$ 733.9 million $ 77,463
Feb 26, 11 PM $ 1.31
+0.02%
$ 652.6 million $ 77,209
Feb 26, 10 PM $ 1.3
-0.01%
$ 652.5 million $ 77,205
Feb 26, 9 PM $ 1.31
+0.00%
$ 652.55 million $ 77,204
Feb 26, 8 PM $ 1.31
-1.26%
$ 652.55 million $ 77,202
Feb 26, 7 PM $ 1.32
-0.02%
$ 660.85 million $ 77,196
Feb 26, 6 PM $ 1.32
+0.02%
$ 660.95 million $ 77,200
Feb 26, 5 PM $ 1.32
-0.02%
$ 660.85 million $ 77,195
Feb 26, 4 PM $ 1.32
-9.82%
$ 661 million $ 77,196
Feb 26, 3 PM $ 1.47
+11.62%
$ 732.95 million $ 77,197
Feb 26, 2 PM $ 1.31
-0.02%
$ 656.65 million $ 77,158
Feb 26, 1 PM $ 1.31
+0.02%
$ 656.8 million $ 77,153
Feb 26, 12 PM $ 1.31
-0.01%
$ 656.7 million $ 77,173
Feb 26, 11 AM $ 1.31
+0.02%
$ 656.75 million $ 77,104
Feb 26, 10 AM $ 1.31
-10.10%
$ 656.65 million $ 77,156
Feb 26, 9 AM $ 1.46
-0.82%
$ 730.4 million $ 77,069
Feb 26, 8 AM $ 1.47
-0.69%
$ 736.45 million $ 77,068
Feb 26, 7 AM $ 1.48
+2.39%
$ 741.6 million $ 77,032
Feb 26, 6 AM $ 1.45
-2.08%
$ 724.3 million $ 52,643
Feb 26, 5 AM $ 1.48
+0.00%
$ 739.65 million $ 52,692
Feb 26, 4 AM $ 1.48
+0.01%
$ 739.65 million $ 52,686
Feb 26, 3 AM $ 1.48
-0.01%
$ 739.6 million $ 52,689
Feb 26, 2 AM $ 1.48
+0.01%
$ 739.65 million $ 52,691
Feb 26, 1 AM $ 1.48
-0.01%
$ 739.6 million $ 52,737
Feb 26, 12 AM $ 1.48
+1.53%
$ 739.65 million $ 52,736
Feb 25, 11 PM $ 1.46
+0.01%
$ 728.45 million $ 52,739
Feb 25, 10 PM $ 1.46
+0.01%
$ 728.35 million $ 52,742
Feb 25, 9 PM $ 1.46
+0.00%
$ 728.3 million $ 52,745
Feb 25, 8 PM $ 1.46
-0.01%
$ 728.3 million $ 52,738
Feb 25, 7 PM $ 1.46
-0.01%
$ 728.35 million $ 52,738
Feb 25, 6 PM $ 1.46
+0.01%
$ 728.5 million $ 52,742
Feb 25, 5 PM $ 1.46
+0.01%
$ 728.4 million $ 52,742
Feb 25, 4 PM $ 1.46
+0.01%
$ 728.35 million $ 52,740
Feb 25, 3 PM $ 1.46
+0.00%
$ 728.25 million $ 52,742
Feb 25, 2 PM $ 1.46
-0.01%
$ 728.2 million $ 52,745
Feb 25, 1 PM $ 1.46
-1.45%
$ 728.3 million $ 52,747
Feb 25, 12 PM $ 1.48
-0.03%
$ 739.05 million $ 52,733