OroBit Historical Data

XRB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 1.48
-0.02%
$ 740.7 million $ 233,023
Jun 27, 11 AM $ 1.48
-0.03%
$ 740.55 million $ 232,942
Jun 27, 10 AM $ 1.48
-0.01%
$ 740.8 million $ 232,659
Jun 27, 9 AM $ 1.48
+0.06%
$ 740.9 million $ 232,077
Jun 27, 8 AM $ 1.48
-0.03%
$ 740.45 million $ 231,746
Jun 27, 7 AM $ 1.48
+2.04%
$ 740.45 million $ 231,661
Jun 27, 6 AM $ 1.45
+0.02%
$ 725.5 million $ 17,249
Jun 27, 5 AM $ 1.45
-0.02%
$ 725.35 million $ 274,478
Jun 27, 4 AM $ 1.45
+0.01%
$ 725.15 million $ 274,817
Jun 27, 3 AM $ 1.45
-0.06%
$ 725.1 million $ 274,569
Jun 27, 2 AM $ 1.45
+0.08%
$ 725.5 million $ 273,932
Jun 27, 1 AM $ 1.45
-0.06%
$ 724.95 million $ 273,497
Jun 27, 12 AM $ 1.45
-0.02%
$ 725.4 million $ 273,302
Jun 26, 11 PM $ 1.45
-0.09%
$ 725.3 million $ 273,131
Jun 26, 10 PM $ 1.45
+0.00%
$ 725.95 million $ 272,697
Jun 26, 9 PM $ 1.45
+0.13%
$ 725.9 million $ 272,487
Jun 26, 8 PM $ 1.45
+0.12%
$ 725.95 million $ 272,567
Jun 26, 7 PM $ 1.45
+0.02%
$ 725.1 million $ 272,588
Jun 26, 6 PM $ 1.45
+0.10%
$ 725.75 million $ 272,578
Jun 26, 5 PM $ 1.45
-0.01%
$ 725 million $ 272,415
Jun 26, 4 PM $ 1.45
-0.07%
$ 724.9 million $ 272,030
Jun 26, 3 PM $ 1.45
+0.00%
$ 725.4 million $ 271,544
Jun 26, 2 PM $ 1.45
-0.03%
$ 725.55 million $ 271,306
Jun 26, 1 PM $ 1.45
+0.01%
$ 725.85 million $ 271,168
Jun 26, 12 PM $ 1.45
+0.04%
$ 725.9 million $ 271,072
Jun 26, 11 AM $ 1.45
-0.75%
$ 725.35 million $ 271,215
Jun 26, 10 AM $ 1.46
-0.01%
$ 730.1 million $ 271,113
Jun 26, 9 AM $ 1.46
-0.03%
$ 730.15 million $ 271,197
Jun 26, 8 AM $ 1.46
-0.03%
$ 730.15 million $ 271,270
Jun 26, 7 AM $ 1.46
-0.14%
$ 730.35 million $ 271,204
Jun 26, 6 AM $ 1.46
-0.10%
$ 731.35 million $ 270,877
Jun 26, 5 AM $ 1.47
+2.14%
$ 732.5 million $ 233,446
Jun 26, 4 AM $ 1.43
+0.00%
$ 717.15 million $ 233,185
Jun 26, 3 AM $ 1.43
-0.01%
$ 717.2 million $ 233,258
Jun 26, 2 AM $ 1.43
+0.00%
$ 717.3 million $ 233,378
Jun 26, 1 AM $ 1.43
-0.01%
$ 717.1 million $ 233,395
Jun 26, 12 AM $ 1.43
+0.01%
$ 717.2 million $ 233,465
Jun 25, 11 PM $ 1.43
+0.00%
$ 717.1 million $ 233,618
Jun 25, 10 PM $ 1.43
+0.01%
$ 717.3 million $ 233,791
Jun 25, 9 PM $ 1.43
+0.00%
$ 717.2 million $ 233,714
Jun 25, 8 PM $ 1.43
-0.01%
$ 717.2 million $ 233,603
Jun 25, 7 PM $ 1.43
+0.01%
$ 717.3 million $ 233,379
Jun 25, 6 PM $ 1.43
-0.02%
$ 717.2 million $ 233,296
Jun 25, 5 PM $ 1.43
+0.01%
$ 717.35 million $ 233,012
Jun 25, 4 PM $ 1.43
-0.03%
$ 717.45 million $ 232,901
Jun 25, 3 PM $ 1.43
-0.11%
$ 717.25 million $ 233,255
Jun 25, 2 PM $ 1.44
+0.09%
$ 718.05 million $ 233,729
Jun 25, 1 PM $ 1.43
-0.35%
$ 717.15 million $ 234,177
Jun 25, 12 PM $ 1.44
+0.00%
$ 719.6 million $ 234,686
Jun 25, 11 AM $ 1.44
-0.01%
$ 719.6 million $ 234,950