OroBit Historical Data

XRB Page 24
Date Close Price change Market cap Trading volume
5:07 PM $ 1.2
+0.00%
$ 602.25 million $ 159,979
5:06 PM $ 1.2
+0.00%
$ 602.25 million $ 159,979
5:05 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
5:04 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
5:03 PM $ 1.2
+0.00%
$ 602.25 million $ 159,958
5:01 PM $ 1.2
+0.00%
$ 602.25 million $ 159,957
5:00 PM $ 1.2
+0.00%
$ 602.25 million $ 159,957
4:59 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:58 PM $ 1.2
+0.00%
$ 602.25 million $ 159,966
4:57 PM $ 1.2
+0.00%
$ 602.25 million $ 159,966
4:56 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:55 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:54 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:53 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:52 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:51 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:50 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967
4:49 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967
4:48 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967
4:47 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967
4:46 PM $ 1.2
+0.00%
$ 602.25 million $ 159,954
4:45 PM $ 1.2
+0.00%
$ 602.25 million $ 159,954
4:44 PM $ 1.2
+0.00%
$ 602.25 million $ 159,944
4:43 PM $ 1.2
+0.00%
$ 602.25 million $ 159,946
4:42 PM $ 1.2
+0.00%
$ 602.25 million $ 159,946
4:41 PM $ 1.2
+0.00%
$ 602.25 million $ 159,954
4:40 PM $ 1.2
+0.00%
$ 602.25 million $ 159,954
4:39 PM $ 1.2
+0.00%
$ 602.25 million $ 159,954
4:38 PM $ 1.2
+0.00%
$ 602.25 million $ 159,958
4:37 PM $ 1.2
+0.00%
$ 602.25 million $ 159,953
4:36 PM $ 1.2
+0.00%
$ 602.25 million $ 159,964
4:35 PM $ 1.2
+0.00%
$ 602.25 million $ 159,964
4:34 PM $ 1.2
+0.00%
$ 602.25 million $ 159,971
4:33 PM $ 1.2
+0.00%
$ 602.25 million $ 159,971
4:32 PM $ 1.2
+0.00%
$ 602.25 million $ 159,982
4:31 PM $ 1.2
+0.00%
$ 602.25 million $ 159,982
4:30 PM $ 1.2
+0.00%
$ 602.25 million $ 159,988
4:29 PM $ 1.2
+0.00%
$ 602.25 million $ 159,977
4:28 PM $ 1.2
+0.00%
$ 602.25 million $ 159,977
4:27 PM $ 1.2
+0.00%
$ 602.25 million $ 159,977
4:26 PM $ 1.2
+0.00%
$ 602.25 million $ 312,356
4:25 PM $ 1.2
+0.00%
$ 602.25 million $ 312,356
4:24 PM $ 1.2
+0.00%
$ 602.25 million $ 312,356
4:23 PM $ 1.2
+0.00%
$ 602.25 million $ 312,356
4:22 PM $ 1.2
+0.00%
$ 602.25 million $ 312,368
4:21 PM $ 1.2
+0.00%
$ 602.25 million $ 312,368
4:20 PM $ 1.2
+0.00%
$ 602.25 million $ 312,361
4:19 PM $ 1.2
+0.00%
$ 602.25 million $ 312,354
4:18 PM $ 1.2
+0.00%
$ 602.25 million $ 312,354
4:17 PM $ 1.2
+0.00%
$ 602.25 million $ 312,368