OroBit Historical Data

XRB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 1.44
-0.01%
$ 719.6 million $ 234,950
Jun 25, 10 AM $ 1.44
+0.00%
$ 719.65 million $ 235,292
Jun 25, 9 AM $ 1.44
+0.00%
$ 719.65 million $ 235,502
Jun 25, 8 AM $ 1.44
+0.01%
$ 719.7 million $ 235,733
Jun 25, 7 AM $ 1.44
+0.00%
$ 719.65 million $ 445,575
Jun 25, 6 AM $ 1.44
+1.73%
$ 719.65 million $ 446,907
Jun 25, 5 AM $ 1.42
-0.17%
$ 708.45 million $ 226,721
Jun 25, 4 AM $ 1.42
+0.26%
$ 709.65 million $ 226,646
Jun 25, 3 AM $ 1.41
-0.19%
$ 706.6 million $ 227,031
Jun 25, 2 AM $ 1.42
+0.29%
$ 708.15 million $ 227,631
Jun 25, 1 AM $ 1.41
-0.03%
$ 705.9 million $ 228,205
Jun 25, 12 AM $ 1.41
+0.02%
$ 706.15 million $ 228,661
Jun 24, 11 PM $ 1.41
-0.01%
$ 706 million $ 228,654
Jun 24, 10 PM $ 1.41
+0.01%
$ 706.1 million $ 228,161
Jun 24, 9 PM $ 1.41
-0.01%
$ 706.05 million $ 227,717
Jun 24, 8 PM $ 1.41
+0.00%
$ 705.9 million $ 227,810
Jun 24, 7 PM $ 1.41
-0.03%
$ 705.9 million $ 228,452
Jun 24, 6 PM $ 1.41
+0.02%
$ 706.1 million $ 228,826
Jun 24, 5 PM $ 1.41
+0.01%
$ 706.1 million $ 228,618
Jun 24, 4 PM $ 1.41
+0.24%
$ 705.95 million $ 228,110
Jun 24, 3 PM $ 1.41
-0.02%
$ 705.75 million $ 227,517
Jun 24, 2 PM $ 1.41
-0.18%
$ 705.9 million $ 226,444
Jun 24, 1 PM $ 1.41
+0.11%
$ 706.65 million $ 225,375
Jun 24, 12 PM $ 1.41
-0.30%
$ 706.05 million $ 224,386
Jun 24, 11 AM $ 1.42
-0.16%
$ 708.2 million $ 223,821
Jun 24, 10 AM $ 1.42
+0.47%
$ 709.35 million $ 223,083
Jun 24, 9 AM $ 1.41
-0.27%
$ 706.05 million $ 222,388
Jun 24, 8 AM $ 1.42
+0.23%
$ 708.25 million $ 221,684
Jun 24, 7 AM $ 1.41
-0.08%
$ 706.15 million $ 11,315
Jun 24, 6 AM $ 1.41
-2.59%
$ 706.75 million $ 9,679
Jun 24, 5 AM $ 1.45
+2.73%
$ 725.65 million $ 10,638
Jun 24, 4 AM $ 1.41
-0.01%
$ 706.35 million $ 215,300
Jun 24, 3 AM $ 1.41
-0.08%
$ 705.9 million $ 215,312
Jun 24, 2 AM $ 1.41
+0.05%
$ 706.5 million $ 215,346
Jun 24, 1 AM $ 1.41
+0.02%
$ 706.15 million $ 215,364
Jun 24, 12 AM $ 1.41
+0.02%
$ 706 million $ 215,233
Jun 23, 11 PM $ 1.41
+0.00%
$ 705.85 million $ 215,516
Jun 23, 10 PM $ 1.41
+0.00%
$ 705.85 million $ 216,312
Jun 23, 9 PM $ 1.41
-0.01%
$ 705.85 million $ 217,103
Jun 23, 8 PM $ 1.41
-0.07%
$ 705.9 million $ 217,351
Jun 23, 7 PM $ 1.41
+0.08%
$ 706.4 million $ 216,790
Jun 23, 6 PM $ 1.41
-0.05%
$ 705.5 million $ 216,025
Jun 23, 5 PM $ 1.41
+0.00%
$ 705.85 million $ 215,840
Jun 23, 4 PM $ 1.41
+0.00%
$ 705.85 million $ 215,858
Jun 23, 3 PM $ 1.41
+0.00%
$ 705.85 million $ 215,575
Jun 23, 2 PM $ 1.41
+0.00%
$ 705.85 million $ 215,661
Jun 23, 1 PM $ 1.41
+0.00%
$ 705.85 million $ 215,756
Jun 23, 12 PM $ 1.41
+0.00%
$ 705.85 million $ 215,839
Jun 23, 11 AM $ 1.41
+0.00%
$ 705.85 million $ 215,703
Jun 23, 10 AM $ 1.41
+0.00%
$ 705.85 million $ 215,808