OroBit Historical Data

XRB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 1.46
-1.45%
$ 728.3 million $ 52,747
Feb 25, 12 PM $ 1.48
-0.03%
$ 739.05 million $ 52,733
Feb 25, 11 AM $ 1.48
-0.28%
$ 739.25 million $ 52,754
Feb 25, 10 AM $ 1.48
+0.01%
$ 741.3 million $ 52,722
Feb 25, 9 AM $ 1.48
-0.03%
$ 741.25 million $ 52,738
Feb 25, 8 AM $ 1.48
+0.01%
$ 741.45 million $ 52,740
Feb 25, 7 AM $ 1.48
-0.17%
$ 741.4 million $ 52,738
Feb 25, 6 AM $ 1.49
-0.27%
$ 742.65 million $ 49,832
Feb 25, 5 AM $ 1.49
-0.01%
$ 744.65 million $ 49,814
Feb 25, 4 AM $ 1.49
-0.02%
$ 744.7 million $ 49,834
Feb 25, 3 AM $ 1.49
+0.00%
$ 744.85 million $ 49,872
Feb 25, 2 AM $ 1.49
+0.31%
$ 744.85 million $ 49,872
Feb 25, 1 AM $ 1.49
+0.01%
$ 742.55 million $ 49,832
Feb 25, 12 AM $ 1.49
+1.27%
$ 742.5 million $ 49,830
Feb 24, 11 PM $ 1.47
+0.01%
$ 733.2 million $ 49,827
Feb 24, 10 PM $ 1.47
-0.01%
$ 733.1 million $ 49,826
Feb 24, 9 PM $ 1.47
+0.00%
$ 733.15 million $ 49,826
Feb 24, 8 PM $ 1.47
+0.01%
$ 733.15 million $ 49,824
Feb 24, 7 PM $ 1.47
+0.00%
$ 733.1 million $ 49,833
Feb 24, 6 PM $ 1.47
+0.00%
$ 733.1 million $ 49,837
Feb 24, 5 PM $ 1.47
-0.01%
$ 733.1 million $ 49,837
Feb 24, 4 PM $ 1.47
-0.01%
$ 733.15 million $ 49,832
Feb 24, 3 PM $ 1.47
+0.01%
$ 733.2 million $ 49,829
Feb 24, 2 PM $ 1.47
+0.01%
$ 733.2 million $ 49,827
Feb 24, 1 PM $ 1.47
-0.02%
$ 733.15 million $ 49,844
Feb 24, 12 PM $ 1.47
-1.54%
$ 733.3 million $ 49,837
Feb 24, 11 AM $ 1.49
+9.21%
$ 744.75 million $ 49,810
Feb 24, 10 AM $ 1.36
-8.45%
$ 681.95 million $ 49,790
Feb 24, 9 AM $ 1.49
+0.00%
$ 744.9 million $ 49,773
Feb 24, 8 AM $ 1.49
+0.00%
$ 744.9 million $ 49,771
Feb 24, 7 AM $ 1.49
+2.06%
$ 744.9 million $ 49,775
Feb 24, 6 AM $ 1.46
-1.90%
$ 729.85 million $ 5,100
Feb 24, 5 AM $ 1.49
-0.13%
$ 743.95 million $ 5,080
Feb 24, 4 AM $ 1.49
+0.03%
$ 744.95 million $ 5,062
Feb 24, 3 AM $ 1.49
-0.02%
$ 744.75 million $ 5,019
Feb 24, 2 AM $ 1.49
-0.01%
$ 744.9 million $ 5,018
Feb 24, 1 AM $ 1.49
+0.01%
$ 744.9 million $ 5,021
Feb 24, 12 AM $ 1.49
+1.87%
$ 744.85 million $ 5,019
Feb 23, 11 PM $ 1.46
-0.01%
$ 731.15 million $ 5,010
Feb 23, 10 PM $ 1.46
+0.01%
$ 731.25 million $ 5,015
Feb 23, 9 PM $ 1.46
+0.01%
$ 731.2 million $ 5,012
Feb 23, 8 PM $ 1.46
+0.01%
$ 731.15 million $ 5,009
Feb 23, 7 PM $ 1.46
-0.01%
$ 731.05 million $ 5,009
Feb 23, 6 PM $ 1.46
-0.01%
$ 731.1 million $ 5,005
Feb 23, 5 PM $ 1.46
-0.01%
$ 731.2 million $ 5,007
Feb 23, 4 PM $ 1.46
-1.24%
$ 731.25 million $ 5,011
Feb 23, 3 PM $ 1.48
+0.01%
$ 740.4 million $ 5,021
Feb 23, 2 PM $ 1.48
+1.23%
$ 740.35 million $ 5,022
Feb 23, 1 PM $ 1.49
-0.01%
$ 744.7 million $ 5,025
Feb 23, 12 PM $ 1.49
-0.01%
$ 744.75 million $ 5,020