Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $1.74
+0.09%
$872.25 million $261,596
Aug 20, 5 PM $1.74
+0.20%
$871.5 million $261,595
Aug 20, 4 PM $1.74
-0.06%
$869.75 million $261,669
Aug 20, 3 PM $1.74
-0.17%
$870.3 million $261,642
Aug 20, 2 PM $1.74
-0.18%
$872.05 million $261,802
Aug 20, 1 PM $1.75
-0.12%
$873.6 million $261,873
Aug 20, 12 PM $1.75
-0.01%
$874.35 million $261,985
Aug 20, 11 AM $1.75
-0.05%
$874.45 million $263,369
Aug 20, 10 AM $1.75
+0.03%
$874.75 million $263,452
Aug 20, 9 AM $1.75
-0.03%
$874.5 million $263,477
Aug 20, 8 AM $1.75
-1.16%
$874.85 million $263,449
Aug 20, 7 AM $1.77
-0.33%
$885.1 million $263,429
Aug 20, 6 AM $1.78
-0.02%
$887.8 million $263,421
Aug 20, 5 AM $1.78
+0.07%
$887.95 million $510,663
Aug 20, 4 AM $1.78
+3.75%
$888.05 million $510,580
Aug 20, 3 AM $1.71
-0.03%
$856.4 million $263,975
Aug 20, 2 AM $1.71
-0.13%
$856.65 million $263,918
Aug 20, 1 AM $1.72
+0.02%
$857.75 million $263,975
Aug 20, 12 AM $1.72
+0.08%
$857.75 million $264,047
Aug 19, 11 PM $1.71
+0.14%
$856.95 million $263,993
Aug 19, 10 PM $1.71
+0.03%
$855.75 million $264,010
Aug 19, 9 PM $1.71
+0.03%
$855.9 million $263,964
Aug 19, 8 PM $1.71
-0.18%
$855.65 million $263,978
Aug 19, 7 PM $1.71
+0.16%
$857.3 million $263,907
Aug 19, 6 PM $1.71
-0.06%
$856.15 million $264,013
Aug 19, 5 PM $1.71
+0.20%
$856.95 million $264,108
Aug 19, 4 PM $1.71
+0.02%
$855.6 million $264,014
Aug 19, 3 PM $1.71
-0.20%
$855.45 million $264,036
Aug 19, 2 PM $1.71
-0.11%
$856.8 million $263,900
Aug 19, 1 PM $1.72
+1.82%
$857.9 million $263,804
Aug 19, 12 PM $1.69
-6.19%
$842.55 million $263,730
Aug 19, 11 AM $1.8
+0.05%
$898.1 million $262,216
Aug 19, 10 AM $1.8
+0.07%
$897.75 million $262,098
Aug 19, 9 AM $1.79
-0.13%
$897.45 million $262,072
Aug 19, 8 AM $1.8
+0.16%
$898.55 million $262,095
Aug 19, 7 AM $1.79
-0.22%
$897.15 million $262,136
Aug 19, 6 AM $1.8
+0.25%
$899.5 million $262,169
Aug 19, 5 AM $1.79
+0.03%
$897.15 million $262,504
Aug 19, 4 AM $1.79
+0.02%
$897.1 million $262,433
Aug 19, 3 AM $1.79
+0.01%
$897.1 million $262,298
Aug 19, 2 AM $1.79
+0.00%
$897 million $262,338
Aug 19, 1 AM $1.79
+0.01%
$897.1 million $262,320
Aug 19, 12 AM $1.79
+0.02%
$897.25 million $262,347
Aug 18, 11 PM $1.79
+0.06%
$897.25 million $262,336
Aug 18, 10 PM $1.79
-0.04%
$896.3 million $262,327
Aug 18, 9 PM $1.79
-0.04%
$896.65 million $262,334
Aug 18, 8 PM $1.79
-0.17%
$897.15 million $262,341
Aug 18, 7 PM $1.8
+0.31%
$898.95 million $262,326
Aug 18, 6 PM $1.79
-0.07%
$896.55 million $262,310
Aug 18, 5 PM $1.79
-0.16%
$897.15 million $262,286