OroBit Historical Data

XRB Page 25
Date Close Price change Market cap Trading volume
5:39 PM $ 1.2
+0.00%
$ 602.25 million $ 159,991
5:38 PM $ 1.2
+0.00%
$ 602.25 million $ 159,991
5:37 PM $ 1.2
+0.00%
$ 602.25 million $ 159,991
5:36 PM $ 1.2
+0.00%
$ 602.25 million $ 159,990
5:34 PM $ 1.2
+0.00%
$ 602.25 million $ 159,990
5:33 PM $ 1.2
+0.00%
$ 602.25 million $ 159,998
5:31 PM $ 1.2
+0.00%
$ 602.25 million $ 159,996
5:30 PM $ 1.2
+0.00%
$ 602.25 million $ 159,996
5:29 PM $ 1.2
+0.00%
$ 602.25 million $ 160,006
5:28 PM $ 1.2
+0.00%
$ 602.25 million $ 160,000
5:27 PM $ 1.2
+0.00%
$ 602.25 million $ 160,000
5:26 PM $ 1.2
+0.00%
$ 602.25 million $ 159,974
5:25 PM $ 1.2
+0.00%
$ 602.25 million $ 159,974
5:24 PM $ 1.2
+0.00%
$ 602.25 million $ 159,980
5:23 PM $ 1.2
+0.00%
$ 602.25 million $ 159,972
5:22 PM $ 1.2
+0.00%
$ 602.25 million $ 159,972
5:21 PM $ 1.2
+0.00%
$ 602.25 million $ 159,971
5:20 PM $ 1.2
+0.00%
$ 602.25 million $ 159,971
5:19 PM $ 1.2
+0.00%
$ 602.25 million $ 159,969
5:18 PM $ 1.2
+0.00%
$ 602.25 million $ 159,969
5:17 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
5:16 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
5:15 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967
5:14 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967
5:13 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967
5:12 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
5:11 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
5:10 PM $ 1.2
+0.00%
$ 602.25 million $ 159,961
5:09 PM $ 1.2
+0.00%
$ 602.25 million $ 159,961
5:08 PM $ 1.2
+0.00%
$ 602.25 million $ 159,974
5:07 PM $ 1.2
+0.00%
$ 602.25 million $ 159,979
5:06 PM $ 1.2
+0.00%
$ 602.25 million $ 159,979
5:05 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
5:04 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
5:03 PM $ 1.2
+0.00%
$ 602.25 million $ 159,958
5:01 PM $ 1.2
+0.00%
$ 602.25 million $ 159,957
5:00 PM $ 1.2
+0.00%
$ 602.25 million $ 159,957
4:59 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:58 PM $ 1.2
+0.00%
$ 602.25 million $ 159,966
4:57 PM $ 1.2
+0.00%
$ 602.25 million $ 159,966
4:56 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:55 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:54 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:53 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:52 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:51 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
4:50 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967
4:49 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967
4:48 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967
4:47 PM $ 1.2
+0.00%
$ 602.25 million $ 159,967