OroBit Historical Data

XRB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 1.41
+0.00%
$ 705.85 million $ 215,808
Jun 23, 9 AM $ 1.41
+0.00%
$ 705.85 million $ 216,094
Jun 23, 8 AM $ 1.41
+0.00%
$ 705.85 million $ 216,956
Jun 23, 7 AM $ 1.41
-0.01%
$ 705.85 million $ 218,487
Jun 23, 6 AM $ 1.41
+0.97%
$ 705.9 million $ 219,243
Jun 23, 5 AM $ 1.4
+0.01%
$ 699.2 million $ 218,772
Jun 23, 4 AM $ 1.4
-0.04%
$ 699.1 million $ 14,507
Jun 23, 3 AM $ 1.4
+0.08%
$ 699.7 million $ 219,615
Jun 23, 2 AM $ 1.4
-0.04%
$ 699.15 million $ 218,631
Jun 23, 1 AM $ 1.4
-0.07%
$ 699.3 million $ 217,798
Jun 23, 12 AM $ 1.4
+0.09%
$ 699.8 million $ 218,205
Jun 22, 11 PM $ 1.4
-0.01%
$ 699.2 million $ 219,749
Jun 22, 10 PM $ 1.4
-0.02%
$ 699.25 million $ 222,174
Jun 22, 9 PM $ 1.4
+0.02%
$ 699.4 million $ 224,289
Jun 22, 8 PM $ 1.4
+0.15%
$ 699.25 million $ 226,091
Jun 22, 7 PM $ 1.4
-0.14%
$ 698.2 million $ 227,832
Jun 22, 6 PM $ 1.4
-0.06%
$ 699.15 million $ 229,423
Jun 22, 5 PM $ 1.4
+0.05%
$ 699.6 million $ 231,429
Jun 22, 4 PM $ 1.4
+0.02%
$ 699.25 million $ 233,632
Jun 22, 3 PM $ 1.4
-0.01%
$ 699.1 million $ 235,899
Jun 22, 2 PM $ 1.4
-0.75%
$ 699.15 million $ 238,296
Jun 22, 1 PM $ 1.41
-0.06%
$ 703.95 million $ 240,769
Jun 22, 12 PM $ 1.41
-0.15%
$ 703.7 million $ 243,477
Jun 22, 11 AM $ 1.41
-0.02%
$ 704.75 million $ 246,106
Jun 22, 10 AM $ 1.4
+0.15%
$ 700.15 million $ 248,534
Jun 22, 9 AM $ 1.4
-0.02%
$ 699.1 million $ 251,104
Jun 22, 8 AM $ 1.4
+0.35%
$ 699.6 million $ 253,047
Jun 22, 7 AM $ 1.36
+0.89%
$ 682.05 million $ 254,272
Jun 22, 6 AM $ 1.35
+0.03%
$ 675.9 million $ 256,169
Jun 22, 5 AM $ 1.35
-0.02%
$ 675.75 million $ 474,893
Jun 22, 4 AM $ 1.35
-0.87%
$ 675.85 million $ 473,630
Jun 22, 3 AM $ 1.36
+0.00%
$ 681.75 million $ 267,293
Jun 22, 2 AM $ 1.36
-4.34%
$ 681.75 million $ 267,231
Jun 22, 1 AM $ 1.43
+8.26%
$ 712.65 million $ 267,050
Jun 22, 12 AM $ 1.32
-0.01%
$ 658.3 million $ 267,190
Jun 21, 11 PM $ 1.32
-0.25%
$ 658.65 million $ 265,931
Jun 21, 10 PM $ 1.32
-0.14%
$ 658.6 million $ 264,255
Jun 21, 9 PM $ 1.32
+0.29%
$ 660.2 million $ 263,015
Jun 21, 8 PM $ 1.32
-0.23%
$ 658.1 million $ 261,947
Jun 21, 7 PM $ 1.32
-0.09%
$ 659.7 million $ 260,796
Jun 21, 6 PM $ 1.32
+0.31%
$ 660.15 million $ 260,025
Jun 21, 5 PM $ 1.32
-0.10%
$ 658.25 million $ 262,280
Jun 21, 4 PM $ 1.32
+0.02%
$ 658.6 million $ 261,735
Jun 21, 3 PM $ 1.32
-0.03%
$ 658.5 million $ 260,693
Jun 21, 2 PM $ 1.32
-0.01%
$ 658.6 million $ 260,027
Jun 21, 1 PM $ 1.32
+0.02%
$ 658.65 million $ 258,354
Jun 21, 12 PM $ 1.32
+0.02%
$ 658.65 million $ 256,770
Jun 21, 11 AM $ 1.32
+0.14%
$ 659.05 million $ 254,971
Jun 21, 10 AM $ 1.32
-0.22%
$ 658.4 million $ 253,241
Jun 21, 9 AM $ 1.32
+0.14%
$ 659.85 million $ 251,513