OroBit Historical Data

XRB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 1.49
-0.01%
$ 744.75 million $ 5,020
Feb 23, 11 AM $ 1.49
-0.01%
$ 744.85 million $ 5,028
Feb 23, 10 AM $ 1.49
+0.01%
$ 744.95 million $ 5,028
Feb 23, 9 AM $ 1.49
-0.01%
$ 744.8 million $ 5,030
Feb 23, 8 AM $ 1.49
+0.00%
$ 744.85 million $ 5,034
Feb 23, 7 AM $ 1.49
+0.00%
$ 744.9 million $ 7,782
Feb 23, 6 AM $ 1.49
+0.04%
$ 744.9 million $ 8,268
Feb 23, 5 AM $ 1.49
-0.01%
$ 744.6 million $ 8,249
Feb 23, 4 AM $ 1.49
+0.01%
$ 744.65 million $ 8,251
Feb 23, 3 AM $ 1.49
-0.01%
$ 744.6 million $ 8,251
Feb 23, 2 AM $ 1.49
+0.00%
$ 744.65 million $ 8,254
Feb 23, 1 AM $ 1.49
+0.01%
$ 744.65 million $ 8,256
Feb 23, 12 AM $ 1.49
+1.50%
$ 744.6 million $ 8,255
Feb 22, 11 PM $ 1.47
+0.02%
$ 733.6 million $ 8,248
Feb 22, 10 PM $ 1.47
+0.01%
$ 733.45 million $ 8,267
Feb 22, 9 PM $ 1.47
-0.02%
$ 733.4 million $ 8,262
Feb 22, 8 PM $ 1.47
-0.01%
$ 733.55 million $ 8,268
Feb 22, 7 PM $ 1.47
+0.01%
$ 733.65 million $ 8,264
Feb 22, 6 PM $ 1.47
-0.01%
$ 733.6 million $ 8,272
Feb 22, 5 PM $ 1.47
+0.03%
$ 733.65 million $ 8,268
Feb 22, 4 PM $ 1.47
-1.50%
$ 733.45 million $ 8,292
Feb 22, 3 PM $ 1.49
+0.01%
$ 744.65 million $ 8,285
Feb 22, 2 PM $ 1.49
+0.03%
$ 744.6 million $ 8,276
Feb 22, 1 PM $ 1.49
+0.01%
$ 744.35 million $ 8,261
Feb 22, 12 PM $ 1.49
+0.00%
$ 744.3 million $ 8,263
Feb 22, 11 AM $ 1.49
+1.02%
$ 744.3 million $ 8,271
Feb 22, 10 AM $ 1.47
-1.09%
$ 736.8 million $ 8,267
Feb 22, 9 AM $ 1.49
+0.00%
$ 744.95 million $ 8,264
Feb 22, 8 AM $ 1.49
+0.00%
$ 744.95 million $ 8,294
Feb 22, 7 AM $ 1.49
+1.50%
$ 744.95 million $ 5,611
Feb 22, 6 AM $ 1.47
+0.01%
$ 733.95 million $ 10,973
Feb 22, 5 AM $ 1.47
+0.00%
$ 733.9 million $ 10,973
Feb 22, 4 AM $ 1.47
-0.01%
$ 733.9 million $ 10,967
Feb 22, 3 AM $ 1.47
+0.01%
$ 734 million $ 10,971
Feb 22, 2 AM $ 1.47
-0.01%
$ 733.9 million $ 10,966
Feb 22, 1 AM $ 1.47
+0.01%
$ 733.95 million $ 10,967
Feb 22, 12 AM $ 1.47
-1.00%
$ 733.9 million $ 10,968
Feb 21, 11 PM $ 1.48
-0.06%
$ 741.3 million $ 10,966
Feb 21, 10 PM $ 1.48
+0.00%
$ 741.75 million $ 10,946
Feb 21, 9 PM $ 1.48
-0.02%
$ 741.75 million $ 10,949
Feb 21, 8 PM $ 1.48
-0.03%
$ 741.95 million $ 10,950
Feb 21, 7 PM $ 1.48
-0.01%
$ 742.1 million $ 10,959
Feb 21, 6 PM $ 1.48
+0.02%
$ 742.15 million $ 10,954
Feb 21, 5 PM $ 1.48
+2.70%
$ 742 million $ 10,954
Feb 21, 4 PM $ 1.48
+4.17%
$ 740 million $ 10,948
Feb 21, 3 PM $ 1.42
+0.03%
$ 710.4 million $ 10,953
Feb 21, 2 PM $ 1.42
+0.01%
$ 710.2 million $ 10,972
Feb 21, 1 PM $ 1.42
+0.02%
$ 710.15 million $ 10,972
Feb 21, 12 PM $ 1.42
-4.40%
$ 710 million $ 10,992
Feb 21, 11 AM $ 1.49
-0.01%
$ 742.65 million $ 10,977