OroBit Historical Data

XRB Page 26
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 1.2
+0.00%
$ 602.25 million $ 159,985
6:23 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
6:22 PM $ 1.2
+0.00%
$ 602.25 million $ 159,970
6:21 PM $ 1.2
+0.00%
$ 602.25 million $ 159,982
6:20 PM $ 1.2
+0.00%
$ 602.25 million $ 159,982
6:19 PM $ 1.2
+0.00%
$ 602.25 million $ 159,982
6:18 PM $ 1.2
+0.00%
$ 602.25 million $ 159,982
6:17 PM $ 1.2
+0.00%
$ 602.25 million $ 159,982
6:16 PM $ 1.2
+0.00%
$ 602.25 million $ 159,983
6:15 PM $ 1.2
+0.00%
$ 602.25 million $ 159,983
6:14 PM $ 1.2
+0.00%
$ 602.25 million $ 159,983
6:12 PM $ 1.2
+0.00%
$ 602.25 million $ 159,987
6:11 PM $ 1.2
+0.00%
$ 602.25 million $ 159,987
6:10 PM $ 1.2
+0.00%
$ 602.25 million $ 159,981
6:09 PM $ 1.2
+0.00%
$ 602.25 million $ 159,981
6:08 PM $ 1.2
+0.00%
$ 602.25 million $ 159,980
6:07 PM $ 1.2
+0.00%
$ 602.25 million $ 159,980
6:06 PM $ 1.2
+0.00%
$ 602.25 million $ 159,980
6:05 PM $ 1.2
+0.00%
$ 602.25 million $ 159,980
6:04 PM $ 1.2
+0.00%
$ 602.25 million $ 159,987
6:03 PM $ 1.2
+0.00%
$ 602.25 million $ 159,987
6:02 PM $ 1.2
+0.00%
$ 602.25 million $ 159,995
6:01 PM $ 1.2
+0.00%
$ 602.25 million $ 159,995
6:00 PM $ 1.2
+0.00%
$ 602.25 million $ 159,990
5:59 PM $ 1.2
+0.00%
$ 602.25 million $ 159,990
5:58 PM $ 1.2
+0.00%
$ 602.25 million $ 159,990
5:56 PM $ 1.2
+0.00%
$ 602.25 million $ 159,998
5:55 PM $ 1.2
+0.00%
$ 602.25 million $ 159,998
5:54 PM $ 1.2
+0.00%
$ 602.25 million $ 159,998
5:53 PM $ 1.2
+0.00%
$ 602.25 million $ 159,998
5:52 PM $ 1.2
+0.00%
$ 602.25 million $ 160,002
5:51 PM $ 1.2
+0.00%
$ 602.25 million $ 160,002
5:50 PM $ 1.2
+0.00%
$ 602.25 million $ 160,002
5:49 PM $ 1.2
+0.00%
$ 602.25 million $ 160,002
5:48 PM $ 1.2
+0.00%
$ 602.25 million $ 160,004
5:47 PM $ 1.2
+0.00%
$ 602.25 million $ 160,004
5:46 PM $ 1.2
+0.00%
$ 602.25 million $ 159,997
5:45 PM $ 1.2
+0.00%
$ 602.25 million $ 159,997
5:44 PM $ 1.2
+0.00%
$ 602.25 million $ 159,997
5:43 PM $ 1.2
+0.00%
$ 602.25 million $ 159,997
5:42 PM $ 1.2
+0.00%
$ 602.25 million $ 159,998
5:41 PM $ 1.2
+0.00%
$ 602.25 million $ 159,998
5:40 PM $ 1.2
+0.00%
$ 602.25 million $ 159,991
5:39 PM $ 1.2
+0.00%
$ 602.25 million $ 159,991
5:38 PM $ 1.2
+0.00%
$ 602.25 million $ 159,991
5:37 PM $ 1.2
+0.00%
$ 602.25 million $ 159,991
5:36 PM $ 1.2
+0.00%
$ 602.25 million $ 159,990
5:34 PM $ 1.2
+0.00%
$ 602.25 million $ 159,990
5:33 PM $ 1.2
+0.00%
$ 602.25 million $ 159,998
5:31 PM $ 1.2
+0.00%
$ 602.25 million $ 159,996