OroBit Historical Data

XRB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 1.32
+0.14%
$ 659.85 million $ 251,513
Jun 21, 8 AM $ 1.32
+1.68%
$ 658.9 million $ 249,645
Jun 21, 7 AM $ 1.3
-0.30%
$ 648 million $ 247,799
Jun 21, 6 AM $ 1.29
+1.84%
$ 647.45 million $ 245,670
Jun 21, 5 AM $ 1.27
+0.00%
$ 635.75 million $ 225,730
Jun 21, 4 AM $ 1.27
+0.00%
$ 635.75 million $ 226,552
Jun 21, 3 AM $ 1.27
+0.00%
$ 635.75 million $ 227,385
Jun 21, 2 AM $ 1.27
-0.01%
$ 635.75 million $ 228,175
Jun 21, 1 AM $ 1.27
-0.09%
$ 635.8 million $ 228,928
Jun 21, 12 AM $ 1.27
+0.00%
$ 636.35 million $ 228,531
Jun 20, 11 PM $ 1.27
-0.24%
$ 635.9 million $ 228,563
Jun 20, 10 PM $ 1.27
+0.26%
$ 637.4 million $ 228,240
Jun 20, 9 PM $ 1.27
+0.04%
$ 635.75 million $ 227,836
Jun 20, 8 PM $ 1.27
+0.20%
$ 635.75 million $ 227,786
Jun 20, 7 PM $ 1.27
+0.06%
$ 634.8 million $ 227,760
Jun 20, 6 PM $ 1.27
-0.01%
$ 634.6 million $ 227,955
Jun 20, 5 PM $ 1.27
-0.03%
$ 634.65 million $ 224,687
Jun 20, 4 PM $ 1.27
+0.06%
$ 634.95 million $ 223,971
Jun 20, 3 PM $ 1.27
-1.99%
$ 635.2 million $ 223,644
Jun 20, 2 PM $ 1.3
+0.01%
$ 648.15 million $ 222,652
Jun 20, 1 PM $ 1.3
+0.01%
$ 648.25 million $ 222,538
Jun 20, 12 PM $ 1.3
-0.02%
$ 648.1 million $ 222,213
Jun 20, 11 AM $ 1.3
-0.02%
$ 648.25 million $ 222,039
Jun 20, 10 AM $ 1.3
-0.08%
$ 648.7 million $ 221,501
Jun 20, 9 AM $ 1.3
+0.08%
$ 648.15 million $ 221,246
Jun 20, 8 AM $ 1.3
+0.00%
$ 647.55 million $ 221,150
Jun 20, 7 AM $ 1.3
+0.00%
$ 647.6 million $ 221,560
Jun 20, 6 AM $ 1.3
+0.01%
$ 647.6 million $ 222,055
Jun 20, 5 AM $ 1.29
-0.27%
$ 647.5 million $ 26,931
Jun 20, 4 AM $ 1.3
+0.15%
$ 649.1 million $ 230,801
Jun 20, 3 AM $ 1.3
-0.12%
$ 648.1 million $ 230,780
Jun 20, 2 AM $ 1.3
-0.15%
$ 648.95 million $ 230,520
Jun 20, 1 AM $ 1.3
+0.00%
$ 649.95 million $ 230,690
Jun 20, 12 AM $ 1.3
+0.36%
$ 649.95 million $ 231,121
Jun 19, 11 PM $ 1.3
+0.00%
$ 647.6 million $ 231,336
Jun 19, 10 PM $ 1.3
+0.00%
$ 647.6 million $ 231,817
Jun 19, 9 PM $ 1.3
+0.02%
$ 647.65 million $ 232,349
Jun 19, 8 PM $ 1.29
-0.23%
$ 647.5 million $ 232,685
Jun 19, 7 PM $ 1.3
-0.06%
$ 648.1 million $ 233,420
Jun 19, 6 PM $ 1.3
-0.18%
$ 647.6 million $ 234,024
Jun 19, 5 PM $ 1.3
+0.07%
$ 647.75 million $ 234,587
Jun 19, 4 PM $ 1.3
-0.16%
$ 648.05 million $ 235,032
Jun 19, 3 PM $ 1.3
+0.16%
$ 649.15 million $ 235,233
Jun 19, 2 PM $ 1.3
-0.02%
$ 647.55 million $ 235,837
Jun 19, 1 PM $ 1.3
-0.22%
$ 648.05 million $ 236,967
Jun 19, 12 PM $ 1.3
+0.21%
$ 649.7 million $ 237,649
Jun 19, 11 AM $ 1.3
-0.07%
$ 648.85 million $ 238,227
Jun 19, 10 AM $ 1.3
-0.10%
$ 649.3 million $ 239,455
Jun 19, 9 AM $ 1.3
+0.36%
$ 649.95 million $ 240,781
Jun 19, 8 AM $ 1.3
+0.04%
$ 647.6 million $ 242,193