Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $1.8
+0.00%
$902.3 million $14,983
Aug 16, 2 PM $1.8
+0.00%
$902.3 million $14,806
Aug 16, 1 PM $1.8
+0.00%
$902.3 million $14,875
Aug 16, 12 PM $1.8
+0.00%
$902.3 million $14,957
Aug 16, 11 AM $1.8
+0.00%
$902.3 million $14,892
Aug 16, 10 AM $1.8
+0.00%
$902.3 million $14,862
Aug 16, 9 AM $1.8
+0.00%
$902.3 million $228,830
Aug 16, 8 AM $1.8
+0.00%
$902.3 million $228,779
Aug 16, 7 AM $1.8
+0.00%
$902.3 million $228,715
Aug 16, 6 AM $1.8
+0.00%
$902.3 million $228,774
Aug 16, 5 AM $1.8
+0.00%
$902.3 million $228,821
Aug 16, 4 AM $1.8
+0.00%
$902.3 million $228,923
Aug 16, 3 AM $1.8
+0.00%
$902.3 million $228,827
Aug 16, 2 AM $1.8
+0.00%
$902.3 million $228,900
Aug 16, 1 AM $1.8
+0.12%
$902.3 million $228,983
Aug 16, 12 AM $1.8
-0.01%
$901.2 million $228,955
Aug 15, 11 PM $1.8
-0.02%
$901.3 million $228,902
Aug 15, 10 PM $1.8
+0.03%
$901.5 million $228,973
Aug 15, 9 PM $1.8
-0.08%
$901.25 million $229,010
Aug 15, 8 PM $1.8
+0.08%
$901.9 million $228,866
Aug 15, 7 PM $1.8
+0.02%
$901.4 million $228,889
Aug 15, 6 PM $1.8
-0.04%
$901.2 million $228,885
Aug 15, 5 PM $1.8
+0.03%
$901.65 million $228,919
Aug 15, 4 PM $1.8
-0.02%
$901.35 million $228,922
Aug 15, 3 PM $1.8
+0.01%
$901.75 million $228,810
Aug 15, 2 PM $1.8
-0.01%
$901.7 million $228,865
Aug 15, 1 PM $1.8
-0.04%
$901.8 million $228,901
Aug 15, 12 PM $1.8
+0.19%
$902.3 million $228,890
Aug 15, 11 AM $1.8
-0.11%
$900.7 million $228,897
Aug 15, 10 AM $1.8
+0.09%
$901.5 million $228,919
Aug 15, 9 AM $1.8
+0.01%
$900.7 million $253,358
Aug 15, 8 AM $1.8
+0.01%
$900.65 million $253,440
Aug 15, 7 AM $1.8
-0.01%
$900.6 million $253,510
Aug 15, 6 AM $1.8
-0.01%
$900.6 million $253,485
Aug 15, 5 AM $1.8
+0.01%
$900.65 million $253,416
Aug 15, 4 AM $1.8
-0.01%
$900.6 million $253,337
Aug 15, 3 AM $1.8
+0.01%
$900.7 million $253,384
Aug 15, 2 AM $1.8
-0.01%
$900.6 million $253,297
Aug 15, 1 AM $1.8
-0.01%
$900.6 million $253,162
Aug 15, 12 AM $1.8
+0.01%
$900.65 million $253,242
Aug 14, 11 PM $1.8
+0.01%
$900.65 million $253,310
Aug 14, 10 PM $1.8
+0.00%
$900.6 million $253,380
Aug 14, 9 PM $1.8
+0.00%
$900.7 million $253,347
Aug 14, 8 PM $1.8
-0.01%
$900.6 million $253,340
Aug 14, 7 PM $1.8
+0.01%
$900.65 million $253,335
Aug 14, 6 PM $1.8
+0.01%
$900.7 million $253,339
Aug 14, 5 PM $1.8
-0.01%
$900.6 million $253,287
Aug 14, 4 PM $1.8
-0.04%
$900.55 million $253,260
Aug 14, 3 PM $1.8
-0.04%
$900.6 million $253,265
Aug 14, 2 PM $1.8
-0.01%
$900.95 million $253,276