OroBit Historical Data

XRB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 1.42
-4.40%
$ 710 million $ 10,992
Feb 21, 11 AM $ 1.49
-0.01%
$ 742.65 million $ 10,977
Feb 21, 10 AM $ 1.49
-0.01%
$ 742.7 million $ 10,985
Feb 21, 9 AM $ 1.49
-0.21%
$ 742.75 million $ 10,988
Feb 21, 8 AM $ 1.49
-0.01%
$ 744.9 million $ 11,187
Feb 21, 7 AM $ 1.49
+0.01%
$ 744.95 million $ 11,199
Feb 21, 6 AM $ 1.49
-0.01%
$ 744.85 million $ 35,051
Feb 21, 5 AM $ 1.49
-0.01%
$ 744.9 million $ 35,049
Feb 21, 4 AM $ 1.49
+0.00%
$ 744.95 million $ 35,054
Feb 21, 3 AM $ 1.49
+0.01%
$ 744.95 million $ 35,049
Feb 21, 2 AM $ 1.49
+0.00%
$ 744.85 million $ 35,054
Feb 21, 1 AM $ 1.49
+0.01%
$ 744.9 million $ 35,053
Feb 21, 12 AM $ 1.49
-0.01%
$ 744.85 million $ 35,053
Feb 20, 11 PM $ 1.49
+0.00%
$ 744.9 million $ 35,053
Feb 20, 10 PM $ 1.49
-0.01%
$ 744.9 million $ 35,053
Feb 20, 9 PM $ 1.49
+0.01%
$ 744.95 million $ 35,055
Feb 20, 8 PM $ 1.49
-0.17%
$ 744.85 million $ 35,056
Feb 20, 7 PM $ 1.49
+0.00%
$ 746.15 million $ 35,041
Feb 20, 6 PM $ 1.49
-0.02%
$ 746.15 million $ 35,044
Feb 20, 5 PM $ 1.49
-0.39%
$ 746.3 million $ 35,043
Feb 20, 4 PM $ 1.5
-0.01%
$ 749.2 million $ 35,040
Feb 20, 3 PM $ 1.5
-0.19%
$ 749.25 million $ 35,040
Feb 20, 2 PM $ 1.5
+0.01%
$ 750.7 million $ 35,054
Feb 20, 1 PM $ 1.5
-0.42%
$ 750.65 million $ 35,096
Feb 20, 12 PM $ 1.51
-0.01%
$ 753.85 million $ 35,080
Feb 20, 11 AM $ 1.51
-0.01%
$ 753.95 million $ 35,086
Feb 20, 10 AM $ 1.51
-0.01%
$ 753.95 million $ 35,082
Feb 20, 9 AM $ 1.41
-0.01%
$ 706.85 million $ 34,850
Feb 20, 8 AM $ 1.41
-5.30%
$ 706.95 million $ 34,848
Feb 20, 7 AM $ 1.49
+0.05%
$ 746.5 million $ 34,839
Feb 20, 6 AM $ 1.49
+0.30%
$ 746.1 million $ 39,623
Feb 20, 5 AM $ 1.49
+0.03%
$ 743.9 million $ 39,621
Feb 20, 4 AM $ 1.49
+0.01%
$ 743.7 million $ 39,621
Feb 20, 3 AM $ 1.49
+0.01%
$ 743.6 million $ 39,625
Feb 20, 2 AM $ 1.49
+0.00%
$ 743.55 million $ 39,624
Feb 20, 1 AM $ 1.49
-0.01%
$ 743.55 million $ 39,623
Feb 20, 12 AM $ 1.49
+0.00%
$ 743.6 million $ 39,654
Feb 19, 11 PM $ 1.49
-0.01%
$ 743.6 million $ 39,652
Feb 19, 10 PM $ 1.49
+0.00%
$ 743.7 million $ 39,656
Feb 19, 9 PM $ 1.49
-0.02%
$ 743.7 million $ 39,653
Feb 19, 8 PM $ 1.49
+0.01%
$ 743.85 million $ 39,653
Feb 19, 7 PM $ 1.49
+0.01%
$ 743.75 million $ 39,660
Feb 19, 6 PM $ 1.49
-0.02%
$ 743.65 million $ 39,659
Feb 19, 5 PM $ 1.49
-0.02%
$ 743.8 million $ 39,655
Feb 19, 4 PM $ 1.49
+0.01%
$ 743.95 million $ 39,639
Feb 19, 3 PM $ 1.49
+0.01%
$ 743.9 million $ 39,637
Feb 19, 2 PM $ 1.49
-0.80%
$ 743.8 million $ 39,603
Feb 19, 1 PM $ 1.5
+0.01%
$ 749.8 million $ 39,559
Feb 19, 12 PM $ 1.5
+0.01%
$ 749.7 million $ 39,559
Feb 19, 11 AM $ 1.5
-0.01%
$ 749.6 million $ 39,558