OroBit Historical Data

XRB Page 27
Date Close Price change Market cap Trading volume
7:19 PM $ 1.2
+0.00%
$ 602.25 million $ 159,945
7:18 PM $ 1.2
+0.00%
$ 602.25 million $ 159,945
7:17 PM $ 1.2
+0.00%
$ 602.25 million $ 159,956
7:16 PM $ 1.2
+0.00%
$ 602.25 million $ 159,956
7:15 PM $ 1.2
+0.00%
$ 602.25 million $ 159,942
7:14 PM $ 1.2
+0.00%
$ 602.25 million $ 159,942
7:13 PM $ 1.2
+0.00%
$ 602.25 million $ 159,946
7:12 PM $ 1.2
+0.00%
$ 602.25 million $ 159,946
7:11 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
7:10 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
7:09 PM $ 1.2
+0.00%
$ 602.25 million $ 159,939
7:08 PM $ 1.2
+0.00%
$ 602.25 million $ 159,939
7:07 PM $ 1.2
+0.00%
$ 602.25 million $ 159,939
7:06 PM $ 1.2
+0.00%
$ 602.25 million $ 159,939
7:05 PM $ 1.2
+0.00%
$ 602.25 million $ 159,944
7:04 PM $ 1.2
+0.00%
$ 602.25 million $ 159,944
7:03 PM $ 1.2
+0.00%
$ 602.25 million $ 159,935
7:02 PM $ 1.2
+0.00%
$ 602.25 million $ 159,935
7:01 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
7:00 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
6:59 PM $ 1.2
+0.00%
$ 602.25 million $ 159,950
6:58 PM $ 1.2
+0.00%
$ 602.25 million $ 159,950
6:57 PM $ 1.2
+0.00%
$ 602.25 million $ 159,938
6:56 PM $ 1.2
+0.00%
$ 602.25 million $ 159,938
6:55 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
6:54 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
6:53 PM $ 1.2
+0.00%
$ 602.25 million $ 159,944
6:52 PM $ 1.2
+0.00%
$ 602.25 million $ 159,944
6:51 PM $ 1.2
+0.00%
$ 602.25 million $ 159,941
6:50 PM $ 1.2
+0.00%
$ 602.25 million $ 159,941
6:49 PM $ 1.2
+0.00%
$ 602.25 million $ 159,928
6:48 PM $ 1.2
+0.00%
$ 602.25 million $ 159,928
6:47 PM $ 1.2
+0.00%
$ 602.25 million $ 159,931
6:46 PM $ 1.2
+0.00%
$ 602.25 million $ 159,931
6:45 PM $ 1.2
+0.00%
$ 602.25 million $ 159,931
6:44 PM $ 1.2
+0.00%
$ 602.25 million $ 159,925
6:43 PM $ 1.2
+0.00%
$ 602.25 million $ 159,925
6:42 PM $ 1.2
+0.00%
$ 602.25 million $ 159,935
6:41 PM $ 1.2
+0.00%
$ 602.25 million $ 159,935
6:40 PM $ 1.2
+0.00%
$ 602.25 million $ 159,955
6:39 PM $ 1.2
+0.00%
$ 602.25 million $ 159,955
6:38 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
6:37 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
6:36 PM $ 1.2
+0.00%
$ 602.25 million $ 159,975
6:35 PM $ 1.2
+0.00%
$ 602.25 million $ 159,985
6:34 PM $ 1.2
+0.00%
$ 602.25 million $ 159,985
6:33 PM $ 1.2
+0.00%
$ 602.25 million $ 159,985
6:32 PM $ 1.2
+0.00%
$ 602.25 million $ 159,985
6:31 PM $ 1.2
+0.00%
$ 602.25 million $ 159,992
6:30 PM $ 1.2
+0.00%
$ 602.25 million $ 159,992