OroBit Historical Data

XRB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 1.5
+0.01%
$ 749.7 million $ 39,559
Feb 19, 11 AM $ 1.5
-0.01%
$ 749.6 million $ 39,558
Feb 19, 10 AM $ 1.5
-0.01%
$ 749.7 million $ 39,632
Feb 19, 9 AM $ 1.5
+0.00%
$ 749.75 million $ 39,647
Feb 19, 8 AM $ 1.5
-0.03%
$ 749.75 million $ 39,645
Feb 19, 7 AM $ 1.5
+0.19%
$ 749.95 million $ 39,651
Feb 19, 6 AM $ 1.5
+0.00%
$ 748.5 million $ 41,947
Feb 19, 5 AM $ 1.5
+0.01%
$ 748.5 million $ 41,960
Feb 19, 4 AM $ 1.5
-0.01%
$ 748.4 million $ 41,961
Feb 19, 3 AM $ 1.5
+0.00%
$ 748.5 million $ 41,956
Feb 19, 2 AM $ 1.5
+0.00%
$ 748.5 million $ 41,954
Feb 19, 1 AM $ 1.5
+0.48%
$ 748.5 million $ 41,955
Feb 19, 12 AM $ 1.49
-0.02%
$ 744.95 million $ 41,921
Feb 18, 11 PM $ 1.49
-0.01%
$ 745.1 million $ 41,934
Feb 18, 10 PM $ 1.49
+0.03%
$ 745.15 million $ 41,930
Feb 18, 9 PM $ 1.49
-0.03%
$ 744.95 million $ 41,932
Feb 18, 8 PM $ 1.49
+0.01%
$ 745.2 million $ 41,931
Feb 18, 7 PM $ 1.49
-0.03%
$ 745.05 million $ 41,933
Feb 18, 6 PM $ 1.49
-0.02%
$ 745.25 million $ 41,938
Feb 18, 5 PM $ 1.49
-0.02%
$ 745.4 million $ 41,940
Feb 18, 4 PM $ 1.49
+0.00%
$ 745.55 million $ 41,939
Feb 18, 3 PM $ 1.49
-0.01%
$ 745.55 million $ 41,969
Feb 18, 2 PM $ 1.49
+0.00%
$ 745.65 million $ 41,967
Feb 18, 1 PM $ 1.49
-0.02%
$ 745.65 million $ 41,989
Feb 18, 12 PM $ 1.49
+0.00%
$ 745.8 million $ 41,988
Feb 18, 11 AM $ 1.34
+0.01%
$ 667.55 million $ 41,912
Feb 18, 10 AM $ 1.47
-1.80%
$ 734.85 million $ 41,909
Feb 18, 9 AM $ 1.5
-0.01%
$ 748.35 million $ 41,898
Feb 18, 8 AM $ 1.5
-0.01%
$ 748.45 million $ 41,899
Feb 18, 7 AM $ 1.5
+0.50%
$ 748.5 million $ 41,902
Feb 18, 6 AM $ 1.49
-0.47%
$ 744.75 million $ 530
Feb 18, 5 AM $ 1.5
-0.01%
$ 748.35 million $ 47,830
Feb 18, 4 AM $ 1.5
+0.00%
$ 748.4 million $ 47,836
Feb 18, 3 AM $ 1.5
+0.00%
$ 748.4 million $ 47,836
Feb 18, 2 AM $ 1.5
+0.00%
$ 748.4 million $ 47,838
Feb 18, 1 AM $ 1.5
+0.01%
$ 748.4 million $ 47,839
Feb 18, 12 AM $ 1.5
+1.75%
$ 748.35 million $ 47,877
Feb 17, 11 PM $ 1.47
+0.03%
$ 735.45 million $ 47,863
Feb 17, 10 PM $ 1.47
-0.02%
$ 735.25 million $ 47,862
Feb 17, 9 PM $ 1.47
+0.01%
$ 735.4 million $ 47,860
Feb 17, 8 PM $ 1.47
-1.34%
$ 735.35 million $ 47,863
Feb 17, 7 PM $ 1.49
+0.00%
$ 745.35 million $ 47,858
Feb 17, 6 PM $ 1.49
+0.01%
$ 745.35 million $ 47,865
Feb 17, 5 PM $ 1.49
-0.01%
$ 745.3 million $ 48,347
Feb 17, 4 PM $ 1.49
-0.26%
$ 745.35 million $ 48,394
Feb 17, 3 PM $ 1.49
-0.01%
$ 747.3 million $ 48,365
Feb 17, 2 PM $ 1.49
-0.45%
$ 747.35 million $ 48,366
Feb 17, 1 PM $ 1.5
-0.02%
$ 750.7 million $ 48,348
Feb 17, 12 PM $ 1.5
+0.00%
$ 750.85 million $ 48,347
Feb 17, 11 AM $ 1.5
-0.01%
$ 750.85 million $ 48,344