OroBit Historical Data

XRB Page 28
Date Close Price change Market cap Trading volume
8:08 PM $ 1.2
+0.00%
$ 602.25 million $ 159,963
8:07 PM $ 1.2
+0.00%
$ 602.25 million $ 159,963
8:06 PM $ 1.2
+0.00%
$ 602.25 million $ 159,950
8:05 PM $ 1.2
+0.00%
$ 602.25 million $ 159,950
8:04 PM $ 1.2
+0.00%
$ 602.25 million $ 159,953
8:03 PM $ 1.2
+0.00%
$ 602.25 million $ 159,953
8:02 PM $ 1.2
+0.00%
$ 602.25 million $ 159,954
8:01 PM $ 1.2
+0.00%
$ 602.25 million $ 159,954
8:00 PM $ 1.2
+0.00%
$ 602.25 million $ 159,965
7:59 PM $ 1.2
+0.00%
$ 602.25 million $ 159,965
7:58 PM $ 1.2
+0.00%
$ 602.25 million $ 159,963
7:57 PM $ 1.2
+0.00%
$ 602.25 million $ 159,963
7:56 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
7:55 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
7:54 PM $ 1.2
+0.00%
$ 602.25 million $ 159,929
7:53 PM $ 1.2
+0.00%
$ 602.25 million $ 159,929
7:52 PM $ 1.2
+0.00%
$ 602.25 million $ 159,920
7:51 PM $ 1.2
+0.00%
$ 602.25 million $ 159,920
7:50 PM $ 1.2
+0.00%
$ 602.25 million $ 159,929
7:49 PM $ 1.2
+0.00%
$ 602.25 million $ 159,929
7:48 PM $ 1.2
+0.00%
$ 602.25 million $ 159,929
7:47 PM $ 1.2
+0.00%
$ 602.25 million $ 159,929
7:46 PM $ 1.2
+0.00%
$ 602.25 million $ 159,923
7:45 PM $ 1.2
+0.00%
$ 602.25 million $ 159,936
7:44 PM $ 1.2
+0.00%
$ 602.25 million $ 159,936
7:43 PM $ 1.2
+0.00%
$ 602.25 million $ 159,936
7:42 PM $ 1.2
+0.00%
$ 602.25 million $ 159,936
7:41 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
7:40 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
7:39 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
7:38 PM $ 1.2
+0.00%
$ 602.25 million $ 159,949
7:37 PM $ 1.2
+0.00%
$ 602.25 million $ 159,944
7:36 PM $ 1.2
+0.00%
$ 602.25 million $ 159,961
7:35 PM $ 1.2
+0.00%
$ 602.25 million $ 159,961
7:34 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
7:33 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
7:32 PM $ 1.2
+0.00%
$ 602.25 million $ 159,954
7:31 PM $ 1.2
+0.00%
$ 602.25 million $ 159,943
7:30 PM $ 1.2
+0.00%
$ 602.25 million $ 159,943
7:29 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
7:28 PM $ 1.2
+0.00%
$ 602.25 million $ 159,947
7:27 PM $ 1.2
+0.00%
$ 602.25 million $ 159,955
7:26 PM $ 1.2
+0.00%
$ 602.25 million $ 159,955
7:25 PM $ 1.2
+0.00%
$ 602.25 million $ 159,955
7:24 PM $ 1.2
+0.00%
$ 602.25 million $ 159,955
7:23 PM $ 1.2
+0.00%
$ 602.25 million $ 159,951
7:22 PM $ 1.2
+0.00%
$ 602.25 million $ 159,951
7:21 PM $ 1.2
+0.00%
$ 602.25 million $ 159,942
7:20 PM $ 1.2
+0.00%
$ 602.25 million $ 159,942
7:19 PM $ 1.2
+0.00%
$ 602.25 million $ 159,945