OroBit Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 1.95
+0.47%
$ 973.4 million $ 59,754
Jan 3, 2026 $ 1.94
-0.12%
$ 968.85 million $ 41,494
Jan 2, 2026 $ 1.94
+1.39%
$ 970 million $ 48,604
Jan 1, 2026 $ 1.91
+3.47%
$ 956.85 million $ 33,338
Dec 31, 2025 $ 1.85
-1.23%
$ 924.8 million $ 48,791
Dec 30, 2025 $ 1.87
-1.86%
$ 936.25 million $ 47,263
Dec 29, 2025 $ 1.9
-1.45%
$ 953.7 million $ 18,989
Dec 28, 2025 $ 1.93
-2.15%
$ 964.7 million $ 20,931
Dec 27, 2025 $ 0.85
-49.64%
$ 985.7 million $ 45,287
Dec 26, 2025 $ 1.69
-8.34%
$ 843.85 million $ 52,062
Dec 25, 2025 $ 1.88
+0.14%
$ 920.55 million $ 86,487
Dec 24, 2025 $ 1.88
-2.64%
$ 938.25 million $ 106,020
Dec 23, 2025 $ 1.93
+0.20%
$ 962.7 million $ 68,839
Dec 22, 2025 $ 1.93
-0.94%
$ 961.75 million $ 89,551
Dec 21, 2025 $ 1.95
-0.04%
$ 973.55 million $ 117,131
Dec 20, 2025 $ 1.95
-1.82%
$ 974.65 million $ 104,271
Dec 19, 2025 $ 1.99
+5.32%
$ 991.65 million $ 76,902
Dec 18, 2025 $ 1.9
-2.00%
$ 943.45 million $ 61,837
Dec 17, 2025 $ 1.94
-2.01%
$ 968.6 million $ 91,706
Dec 16, 2025 $ 1.97
-2.23%
$ 990.4 million $ 122,811
Dec 15, 2025 $ 2.05
+2.06%
$ 1.01 billion $ 115,041
Dec 14, 2025 $ 2.01
+7.33%
$ 1 billion $ 91,452
Dec 13, 2025 $ 1.87
-6.59%
$ 935.4 million $ 98,705
Dec 12, 2025 $ 2
-1.13%
$ 999.25 million $ 62,969
Dec 11, 2025 $ 2.02
-0.93%
$ 1.01 billion $ 115,396
Dec 10, 2025 $ 2.04
+0.91%
$ 1.02 billion $ 68,196
Dec 9, 2025 $ 2.02
+0.57%
$ 1.01 billion $ 61,617
Dec 8, 2025 $ 2.01
+1.41%
$ 1 billion $ 74,492
Dec 7, 2025 $ 1.98
+0.03%
$ 990.25 million $ 62,520
Dec 6, 2025 $ 1.98
+0.26%
$ 990 million $ 14,537
Dec 5, 2025 $ 1.97
-1.11%
$ 987.2 million $ 95,046
Dec 4, 2025 $ 2
+1.93%
$ 998.45 million $ 87,716
Dec 3, 2025 $ 1.96
-2.73%
$ 979.45 million $ 84,324
Dec 2, 2025 $ 2.01
+4.91%
$ 1.01 billion $ 56,362
Dec 1, 2025 $ 1.92
-4.02%
$ 959.8 million $ 166,084
Nov 30, 2025 $ 2
-2.86%
$ 1 billion $ 164,530
Nov 29, 2025 $ 2.06
+0.18%
$ 1.03 billion $ 16,926
Nov 28, 2025 $ 2.06
+0.42%
$ 1.03 billion $ 64,406
Nov 27, 2025 $ 2.05
+0.19%
$ 1.02 billion $ 49,278
Nov 26, 2025 $ 2.05
-4.69%
$ 1.02 billion $ 23,598
Nov 25, 2025 $ 2.12
+2.36%
$ 1.03 billion $ 142,830
Nov 24, 2025 $ 2.07
-1.39%
$ 1.04 billion $ 128,927
Nov 23, 2025 $ 2.09
+1.94%
$ 1.05 billion $ 70,583
Nov 22, 2025 $ 2.05
+3.28%
$ 1.02 billion $ 157,603
Nov 21, 2025 $ 1.96
-2.18%
$ 990.3 million $ 152,827
Nov 20, 2025 $ 2.01
+1.52%
$ 1 billion $ 67,681
Nov 19, 2025 $ 1.98
-1.65%
$ 987.85 million $ 89,166
Nov 18, 2025 $ 2
-0.13%
$ 1 billion $ 125,707
Nov 17, 2025 $ 2
-2.92%
$ 1 billion $ 92,845
Nov 16, 2025 $ 2.06
-0.49%
$ 1.03 billion $ 47,730