Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OroBit Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $1.53
+1.13%
$766.25 million $276,315
Jun 30, 2026 $1.52
+0.38%
$757.6 million $243,516
Jun 29, 2026 $1.51
+2.12%
$754.75 million $227,418
Jun 28, 2026 $1.48
-0.23%
$739.05 million $229,934
Jun 27, 2026 $1.48
+2.09%
$740.75 million $231,843
Jun 26, 2026 $1.45
+1.14%
$725.3 million $273,131
Jun 25, 2026 $1.43
+1.57%
$717.1 million $233,618
Jun 24, 2026 $1.41
+0.02%
$706 million $228,654
Jun 23, 2026 $1.41
+0.95%
$705.85 million $215,516
Jun 22, 2026 $1.4
+6.20%
$699.2 million $219,749
Jun 21, 2026 $1.32
+3.50%
$658.65 million $265,931
Jun 20, 2026 $1.27
-1.81%
$635.9 million $228,563
Jun 19, 2026 $1.3
+1.82%
$647.6 million $231,336
Jun 18, 2026 $1.27
-0.78%
$635.95 million $234,968
Jun 17, 2026 $1.28
-0.97%
$640.55 million $231,744
Jun 16, 2026 $1.29
+1.72%
$646.85 million $244,409
Jun 15, 2026 $1.27
-4.61%
$635.7 million $249,893
Jun 14, 2026 $1.33
+14.98%
$666.45 million $265,075
Jun 13, 2026 $1.16
-11.64%
$579.6 million $273,994
Jun 12, 2026 $1.31
-1.53%
$656.35 million $270,911
Jun 11, 2026 $1.33
+1.57%
$666.55 million $277,188
Jun 10, 2026 $1.31
+12.16%
$656.3 million $242,205
Jun 9, 2026 $1.17
-14.00%
$584.95 million $252,368
Jun 8, 2026 $1.36
+6.92%
$679.8 million $227,663
Jun 7, 2026 $1.27
+6.21%
$636.1 million $240,043
Jun 6, 2026 $1.2
+19.80%
$598.9 million $256,139
Jun 5, 2026 $0.997
-4.30%
$498.5 million $229,695
Jun 4, 2026 $1.04
+13.93%
$520.9 million $213,925
Jun 3, 2026 $0.914
-2.61%
$457.2 million $186,528
Jun 2, 2026 $0.939
+15.21%
$469.25 million $128,475
Jun 1, 2026 $0.815
-7.80%
$407.3 million $207,110
May 31, 2026 $0.883
+0.27%
$441.75 million $191,835
May 30, 2026 $0.881
-1.09%
$440.55 million $205,743
May 29, 2026 $0.891
+2.46%
$445.4 million $183,050
May 28, 2026 $0.869
-5.73%
$434.7 million $183,685
May 27, 2026 $0.923
+4.59%
$461.1 million $186,806
May 26, 2026 $0.882
-2.12%
$441.25 million $163,187
May 25, 2026 $0.902
+1.29%
$450.8 million $212,040
May 24, 2026 $0.89
+0.07%
$445.05 million $206,363
May 23, 2026 $0.889
-1.94%
$444.75 million $302,132
May 22, 2026 $0.907
-0.97%
$453.55 million $271,456
May 21, 2026 $0.916
-2.21%
$458 million $324,509
May 20, 2026 $0.937
+0.74%
$468.35 million $276,921
May 19, 2026 $0.93
-6.23%
$464.9 million $365,798
May 18, 2026 $0.992
-2.41%
$495.8 million $371,905
May 17, 2026 $1.02
-6.44%
$508.05 million $384,155
May 16, 2026 $1.09
+10.58%
$543.15 million $374,318
May 15, 2026 $0.982
-1.27%
$490.95 million $363,214
May 14, 2026 $0.995
-0.61%
$497.25 million $364,616
May 13, 2026 $1
-1.25%
$500.3 million $355,931