OroBit Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 1.22
+1.45%
$ 608 million $ 158,243
Apr 10, 4 PM $ 1.2
+0.02%
$ 599.3 million $ 4,494
Apr 10, 3 PM $ 1.2
-0.02%
$ 599.2 million $ 4,452
Apr 10, 2 PM $ 1.2
+0.02%
$ 599.3 million $ 159,543
Apr 10, 1 PM $ 1.2
-0.04%
$ 599.2 million $ 159,543
Apr 10, 12 PM $ 1.2
+0.02%
$ 599.45 million $ 159,525
Apr 10, 11 AM $ 1.2
-0.02%
$ 599.25 million $ 159,518
Apr 10, 10 AM $ 1.2
+0.00%
$ 599.35 million $ 159,611
Apr 10, 9 AM $ 1.2
-0.01%
$ 599.3 million $ 159,562
Apr 10, 8 AM $ 1.2
-0.02%
$ 599.35 million $ 159,620
Apr 10, 7 AM $ 1.2
+0.02%
$ 599.4 million $ 159,628
Apr 10, 6 AM $ 1.2
-0.20%
$ 599.3 million $ 159,634
Apr 10, 5 AM $ 1.2
-0.28%
$ 600.5 million $ 159,641
Apr 10, 4 AM $ 1.2
-0.02%
$ 602.2 million $ 159,748
Apr 10, 3 AM $ 1.2
-0.01%
$ 602.35 million $ 159,768
Apr 10, 2 AM $ 1.2
+0.02%
$ 602.4 million $ 159,776
Apr 10, 1 AM $ 1.2
+0.01%
$ 602.3 million $ 159,798
Apr 10, 12 AM $ 1.2
+0.02%
$ 602.25 million $ 159,773
Apr 9, 11 PM $ 1.2
-0.02%
$ 602.25 million $ 159,801
Apr 9, 10 PM $ 1.2
+0.02%
$ 602.4 million $ 159,845
Apr 9, 9 PM $ 1.2
+0.02%
$ 602.3 million $ 159,890
Apr 9, 8 PM $ 1.2
+0.01%
$ 602.2 million $ 159,903
Apr 9, 7 PM $ 1.2
-0.04%
$ 602.15 million $ 159,866
Apr 9, 6 PM $ 1.2
+0.06%
$ 602.4 million $ 159,855
Apr 9, 5 PM $ 1.2
+0.12%
$ 602.05 million $ 159,909
Apr 9, 4 PM $ 1.2
-0.07%
$ 601.5 million $ 299,881
Apr 9, 3 PM $ 1.2
+0.87%
$ 601.9 million $ 299,859
Apr 9, 2 PM $ 1.19
+0.02%
$ 596.7 million $ 144,792
Apr 9, 1 PM $ 1.19
-0.01%
$ 596.6 million $ 144,828
Apr 9, 12 PM $ 1.19
-0.07%
$ 596.6 million $ 144,794
Apr 9, 11 AM $ 1.19
-0.56%
$ 597.45 million $ 144,873
Apr 9, 10 AM $ 1.2
+0.10%
$ 600.8 million $ 144,751
Apr 9, 9 AM $ 1.2
-0.02%
$ 600.2 million $ 144,732
Apr 9, 8 AM $ 1.2
+0.02%
$ 600.35 million $ 144,666
Apr 9, 7 AM $ 1.2
-0.25%
$ 600.2 million $ 144,640
Apr 9, 6 AM $ 1.2
+0.11%
$ 601.7 million $ 144,602
Apr 9, 5 AM $ 1.2
+0.01%
$ 601.05 million $ 144,616
Apr 9, 4 AM $ 1.2
+0.00%
$ 601 million $ 144,659
Apr 9, 3 AM $ 1.2
-0.02%
$ 600.95 million $ 144,668
Apr 9, 2 AM $ 1.2
-0.16%
$ 601.1 million $ 144,702
Apr 9, 1 AM $ 1.2
+0.14%
$ 602.05 million $ 144,654
Apr 9, 12 AM $ 1.2
+0.07%
$ 601.2 million $ 144,650
Apr 8, 11 PM $ 1.2
-0.02%
$ 600.8 million $ 144,650
Apr 8, 10 PM $ 1.2
-0.02%
$ 600.9 million $ 144,601
Apr 8, 9 PM $ 1.2
-0.08%
$ 601.05 million $ 144,578
Apr 8, 8 PM $ 1.2
-0.09%
$ 601.65 million $ 144,535
Apr 8, 7 PM $ 1.2
-0.02%
$ 602.2 million $ 144,521
Apr 8, 6 PM $ 1.2
-0.02%
$ 602.3 million $ 144,537
Apr 8, 5 PM $ 1.2
+0.74%
$ 602.35 million $ 264,481
Apr 8, 4 PM $ 1.2
+0.08%
$ 597.9 million $ 124,296