Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OroBit Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $1.71
-0.14%
$855.95 million $199,200
Oct 8, 3 AM $1.71
+0.14%
$857 million $199,497
Oct 8, 2 AM $1.71
+0.01%
$856.1 million $199,515
Oct 8, 1 AM $1.71
-0.22%
$855.55 million $199,505
Oct 8, 12 AM $1.71
+0.20%
$857.45 million $199,512
Oct 7, 11 PM $1.71
+0.04%
$855.7 million $199,449
Oct 7, 10 PM $1.71
-0.09%
$855.35 million $199,452
Oct 7, 9 PM $1.71
-0.09%
$855.65 million $199,392
Oct 7, 8 PM $1.71
+0.16%
$856.8 million $199,382
Oct 7, 7 PM $1.71
-0.04%
$855.15 million $199,399
Oct 7, 6 PM $1.71
+0.01%
$855.15 million $199,426
Oct 7, 5 PM $1.71
+0.00%
$855.1 million $199,473
Oct 7, 4 PM $1.71
+0.00%
$855.1 million $199,350
Oct 7, 3 PM $1.71
+0.01%
$855.2 million $199,244
Oct 7, 2 PM $1.71
+0.01%
$855.15 million $199,194
Oct 7, 1 PM $1.71
-0.01%
$855.1 million $200,032
Oct 7, 12 PM $1.71
-0.23%
$855.15 million $201,643
Oct 7, 11 AM $1.71
+0.06%
$856.8 million $201,668
Oct 7, 10 AM $1.71
+0.05%
$856.3 million $201,747
Oct 7, 9 AM $1.71
-0.15%
$855.55 million $201,745
Oct 7, 8 AM $1.71
+0.14%
$856.85 million $201,809
Oct 7, 7 AM $1.71
-0.13%
$855.75 million $202,808
Oct 7, 6 AM $1.71
+0.11%
$857 million $206,327
Oct 7, 5 AM $1.71
-0.05%
$855.25 million $206,207
Oct 7, 4 AM $1.71
+0.09%
$855.85 million $206,116
Oct 7, 3 AM $1.71
-0.19%
$855.05 million $206,004
Oct 7, 2 AM $1.71
+0.12%
$856.4 million $206,206
Oct 7, 1 AM $1.71
+0.00%
$855.05 million $205,750
Oct 7, 12 AM $1.71
-0.23%
$855.05 million $206,310
Oct 6, 11 PM $1.71
+0.15%
$857 million $207,443
Oct 6, 10 PM $1.71
-0.20%
$855.7 million $206,980
Oct 6, 9 PM $1.71
-0.02%
$857.3 million $207,187
Oct 6, 8 PM $1.71
+0.15%
$857.45 million $208,374
Oct 6, 7 PM $1.71
+0.13%
$856.15 million $208,176
Oct 6, 6 PM $1.71
-0.14%
$855.05 million $207,876
Oct 6, 5 PM $1.71
+0.09%
$856.25 million $207,624
Oct 6, 4 PM $1.71
-0.03%
$855.45 million $207,406
Oct 6, 3 PM $1.71
-0.11%
$856.1 million $207,181
Oct 6, 2 PM $1.71
+4.15%
$856.55 million $207,121
Oct 6, 1 PM $1.64
-4.00%
$822.45 million $206,274
Oct 6, 12 PM $1.71
-0.08%
$857.15 million $204,531
Oct 6, 11 AM $1.72
+0.07%
$857.8 million $204,424
Oct 6, 10 AM $1.71
+0.20%
$857.2 million $204,182
Oct 6, 9 AM $1.71
-0.04%
$855.3 million $204,034
Oct 6, 8 AM $1.71
+0.21%
$855.45 million $203,803
Oct 6, 7 AM $1.69
-2.27%
$845.85 million $389,162
Oct 6, 6 AM $1.73
+0.04%
$865.5 million $197,934
Oct 6, 5 AM $1.73
+0.10%
$865.3 million $197,834
Oct 6, 4 AM $1.73
+1.10%
$864.4 million $197,718
Oct 6, 3 AM $1.71
+0.00%
$855 million $197,343