OroBit Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 1.8
+1.01%
$ 901.7 million $ 275,132
Aug 9, 11 AM $ 1.79
-0.01%
$ 892.65 million $ 14,501
Aug 9, 10 AM $ 1.79
+0.01%
$ 892.75 million $ 14,573
Aug 9, 9 AM $ 1.79
-0.01%
$ 892.65 million $ 295,927
Aug 9, 8 AM $ 1.79
-0.01%
$ 892.65 million $ 295,991
Aug 9, 7 AM $ 1.79
+0.02%
$ 892.65 million $ 296,004
Aug 9, 6 AM $ 1.78
-0.03%
$ 892.5 million $ 296,086
Aug 9, 5 AM $ 1.79
+0.01%
$ 892.6 million $ 296,053
Aug 9, 4 AM $ 1.79
+0.02%
$ 892.7 million $ 296,066
Aug 9, 3 AM $ 1.79
-0.01%
$ 892.7 million $ 296,074
Aug 9, 2 AM $ 1.78
+0.00%
$ 892.4 million $ 295,953
Aug 9, 1 AM $ 1.79
+0.01%
$ 892.6 million $ 295,966
Aug 9, 12 AM $ 1.78
+0.00%
$ 892.5 million $ 295,958
Aug 8, 11 PM $ 1.79
+0.44%
$ 892.5 million $ 296,023
Aug 8, 10 PM $ 1.76
-2.54%
$ 879.4 million $ 295,960
Aug 8, 9 PM $ 1.8
+0.06%
$ 902.3 million $ 295,800
Aug 8, 8 PM $ 1.8
+0.18%
$ 902.05 million $ 295,643
Aug 8, 7 PM $ 1.8
-0.13%
$ 900.6 million $ 295,679
Aug 8, 6 PM $ 1.8
+0.13%
$ 901.8 million $ 295,743
Aug 8, 5 PM $ 1.8
-0.11%
$ 900.75 million $ 295,791
Aug 8, 4 PM $ 1.8
+0.14%
$ 902.15 million $ 295,863
Aug 8, 3 PM $ 1.8
-0.17%
$ 900.85 million $ 295,848
Aug 8, 2 PM $ 1.8
+0.12%
$ 902.35 million $ 295,842
Aug 8, 1 PM $ 1.8
-0.13%
$ 901.1 million $ 295,851
Aug 8, 12 PM $ 1.8
+0.11%
$ 902.3 million $ 295,925
Aug 8, 11 AM $ 1.8
-0.07%
$ 901.6 million $ 295,992
Aug 8, 10 AM $ 1.8
+1.11%
$ 902.4 million $ 517,173
Aug 8, 9 AM $ 1.79
+0.03%
$ 892.85 million $ 237,741
Aug 8, 8 AM $ 1.79
+0.01%
$ 892.6 million $ 237,769
Aug 8, 7 AM $ 1.78
-0.05%
$ 892.5 million $ 237,941
Aug 8, 6 AM $ 1.79
-0.02%
$ 892.65 million $ 238,080
Aug 8, 5 AM $ 1.79
+0.01%
$ 892.65 million $ 238,105
Aug 8, 4 AM $ 1.79
-0.03%
$ 892.6 million $ 238,389
Aug 8, 3 AM $ 1.79
-0.04%
$ 892.55 million $ 238,451
Aug 8, 2 AM $ 1.78
-0.03%
$ 892.5 million $ 238,617
Aug 8, 1 AM $ 1.79
-0.01%
$ 892.95 million $ 238,720
Aug 8, 12 AM $ 1.78
+0.00%
$ 892.45 million $ 238,844
Aug 7, 11 PM $ 1.78
-0.02%
$ 892.45 million $ 238,919
Aug 7, 10 PM $ 1.79
-0.02%
$ 892.65 million $ 239,058
Aug 7, 9 PM $ 1.79
-0.01%
$ 892.8 million $ 239,353
Aug 7, 8 PM $ 1.79
+0.02%
$ 892.85 million $ 239,561
Aug 7, 7 PM $ 1.79
-0.03%
$ 892.65 million $ 239,711
Aug 7, 6 PM $ 1.79
-0.01%
$ 892.9 million $ 239,746
Aug 7, 5 PM $ 1.79
+0.05%
$ 892.95 million $ 239,862
Aug 7, 4 PM $ 1.78
+0.01%
$ 892.5 million $ 239,955
Aug 7, 3 PM $ 1.78
-0.03%
$ 892.45 million $ 240,093
Aug 7, 2 PM $ 1.79
+0.01%
$ 892.6 million $ 240,262
Aug 7, 1 PM $ 1.79
-0.55%
$ 892.85 million $ 240,337
Aug 7, 12 PM $ 1.8
-0.26%
$ 897.75 million $ 519,355
Aug 7, 11 AM $ 1.8
+1.97%
$ 899.8 million $ 519,054