OroBit Historical Data

XRB Page 3
Date Close Price change Market cap Trading volume
7:32 AM $ 1.8
+0.00%
$ 902.5 million $ 277,848
7:31 AM $ 1.8
+0.00%
$ 902.5 million $ 277,827
7:30 AM $ 1.8
+0.00%
$ 902.5 million $ 277,848
7:29 AM $ 1.8
+0.00%
$ 902.3 million $ 277,848
7:28 AM $ 1.8
+0.00%
$ 902.3 million $ 277,819
7:27 AM $ 1.8
+0.00%
$ 902.3 million $ 277,810
7:26 AM $ 1.8
+0.00%
$ 902.3 million $ 277,839
7:25 AM $ 1.8
+0.00%
$ 902.3 million $ 277,815
7:24 AM $ 1.8
+0.00%
$ 902.2 million $ 277,816
7:23 AM $ 1.8
+0.00%
$ 902.2 million $ 277,841
7:22 AM $ 1.8
+0.00%
$ 902.2 million $ 277,841
7:21 AM $ 1.8
+0.00%
$ 902.2 million $ 277,857
7:20 AM $ 1.8
+0.00%
$ 902.2 million $ 277,845
7:19 AM $ 1.8
+0.00%
$ 902.25 million $ 277,845
7:18 AM $ 1.8
+0.00%
$ 902.25 million $ 277,873
7:17 AM $ 1.8
+0.00%
$ 902.25 million $ 277,856
7:16 AM $ 1.8
+0.00%
$ 902.25 million $ 277,847
7:15 AM $ 1.8
+0.00%
$ 902.25 million $ 277,880
7:14 AM $ 1.8
+0.00%
$ 902.45 million $ 277,880
7:13 AM $ 1.8
+0.00%
$ 902.45 million $ 277,848
7:12 AM $ 1.8
+0.00%
$ 902.45 million $ 277,875
7:11 AM $ 1.8
+0.00%
$ 902.45 million $ 277,858
7:10 AM $ 1.8
+0.00%
$ 902.45 million $ 277,851
7:09 AM $ 1.8
+0.00%
$ 902.4 million $ 277,851
7:08 AM $ 1.8
+0.00%
$ 902.4 million $ 277,851
7:07 AM $ 1.8
+0.00%
$ 902.4 million $ 277,875
7:06 AM $ 1.8
+0.00%
$ 902.4 million $ 277,882
7:05 AM $ 1.8
+0.00%
$ 902.4 million $ 277,856
7:04 AM $ 1.8
+0.00%
$ 902.3 million $ 277,875
7:03 AM $ 1.8
+0.00%
$ 902.3 million $ 277,875
7:02 AM $ 1.8
+0.00%
$ 902.3 million $ 277,883
7:01 AM $ 1.8
+0.00%
$ 902.3 million $ 277,890
7:00 AM $ 1.8
+0.00%
$ 902.3 million $ 277,891
6:59 AM $ 1.8
+0.00%
$ 902.45 million $ 277,867
6:58 AM $ 1.8
+0.00%
$ 902.45 million $ 277,882
6:57 AM $ 1.8
+0.00%
$ 902.45 million $ 277,870
6:56 AM $ 1.8
+0.00%
$ 902.45 million $ 277,858
6:55 AM $ 1.8
+0.00%
$ 902.45 million $ 277,894
6:54 AM $ 1.8
+0.00%
$ 902.1 million $ 277,894
6:53 AM $ 1.8
+0.00%
$ 902.1 million $ 277,933
6:52 AM $ 1.8
+0.00%
$ 902.1 million $ 277,934
6:51 AM $ 1.8
+0.00%
$ 902.1 million $ 277,934
6:50 AM $ 1.8
+0.00%
$ 902.1 million $ 277,934
6:49 AM $ 1.8
+0.00%
$ 902.3 million $ 277,944
6:48 AM $ 1.8
+0.00%
$ 902.3 million $ 277,929
6:47 AM $ 1.8
+0.00%
$ 902.3 million $ 277,929
6:46 AM $ 1.8
+0.00%
$ 902.3 million $ 277,941
6:45 AM $ 1.8
+0.00%
$ 902.3 million $ 277,919
6:44 AM $ 1.8
+0.00%
$ 902.3 million $ 277,932
6:43 AM $ 1.8
+0.00%
$ 902.3 million $ 277,946