OroBit Historical Data

XRB Page 3
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 1.16
+0.00%
$ 580.1 million $ 159,824
8:32 PM $ 1.16
+0.00%
$ 580.1 million $ 159,824
8:31 PM $ 1.16
+0.00%
$ 580.1 million $ 159,824
8:30 PM $ 1.16
+0.00%
$ 580.1 million $ 159,824
8:29 PM $ 1.16
+0.00%
$ 579.95 million $ 159,820
8:28 PM $ 1.16
+0.00%
$ 579.95 million $ 159,820
8:27 PM $ 1.16
+0.00%
$ 579.95 million $ 159,821
8:26 PM $ 1.16
+0.00%
$ 579.95 million $ 159,821
8:25 PM $ 1.16
+0.00%
$ 579.95 million $ 159,808
8:24 PM $ 1.16
+0.00%
$ 580.1 million $ 159,808
8:23 PM $ 1.16
+0.00%
$ 580.1 million $ 159,812
8:22 PM $ 1.16
+0.00%
$ 580.1 million $ 159,812
8:21 PM $ 1.16
+0.00%
$ 580.1 million $ 159,814
8:20 PM $ 1.16
+0.00%
$ 580.1 million $ 159,814
8:19 PM $ 1.16
+0.00%
$ 580.1 million $ 159,814
8:18 PM $ 1.16
+0.00%
$ 580.1 million $ 159,814
8:17 PM $ 1.16
+0.00%
$ 580.1 million $ 159,810
8:16 PM $ 1.16
+0.00%
$ 580.1 million $ 159,810
8:15 PM $ 1.16
+0.00%
$ 580.1 million $ 159,808
8:14 PM $ 1.16
+0.00%
$ 580 million $ 159,808
8:13 PM $ 1.16
+0.00%
$ 580 million $ 159,799
8:12 PM $ 1.16
+0.00%
$ 580 million $ 159,799
8:11 PM $ 1.16
+0.00%
$ 580 million $ 159,804
8:10 PM $ 1.16
+0.00%
$ 580 million $ 159,804
8:09 PM $ 1.16
+0.00%
$ 580.05 million $ 159,817
8:08 PM $ 1.16
+0.00%
$ 580.05 million $ 159,817
8:07 PM $ 1.16
+0.00%
$ 580.05 million $ 159,811
8:06 PM $ 1.16
+0.00%
$ 580.05 million $ 159,811
8:05 PM $ 1.16
+0.00%
$ 580.05 million $ 159,811
8:04 PM $ 1.16
+0.00%
$ 580.2 million $ 159,811
8:03 PM $ 1.16
+0.00%
$ 580.2 million $ 159,826
8:02 PM $ 1.16
+0.00%
$ 580.2 million $ 159,826
8:01 PM $ 1.16
+0.00%
$ 580.2 million $ 159,827
8:00 PM $ 1.16
+0.00%
$ 580.2 million $ 159,827
7:59 PM $ 1.16
+0.00%
$ 580.1 million $ 159,821
7:58 PM $ 1.16
+0.00%
$ 580.1 million $ 159,821
7:57 PM $ 1.16
+0.00%
$ 580.1 million $ 159,821
7:56 PM $ 1.16
+0.00%
$ 580.1 million $ 159,821
7:55 PM $ 1.16
+0.00%
$ 580.1 million $ 159,817
7:54 PM $ 1.16
+0.00%
$ 580.25 million $ 159,817
7:53 PM $ 1.16
+0.00%
$ 580.25 million $ 159,836
7:52 PM $ 1.16
+0.00%
$ 580.25 million $ 159,836
7:51 PM $ 1.16
+0.00%
$ 580.25 million $ 159,836
7:50 PM $ 1.16
+0.00%
$ 580.25 million $ 159,836
7:49 PM $ 1.16
+0.00%
$ 580.3 million $ 159,838
7:48 PM $ 1.16
+0.00%
$ 580.3 million $ 159,838
7:47 PM $ 1.16
+0.00%
$ 580.3 million $ 159,838
7:46 PM $ 1.16
+0.00%
$ 580.3 million $ 159,838
7:45 PM $ 1.16
+0.00%
$ 580.3 million $ 159,842
7:44 PM $ 1.16
+0.00%
$ 580.4 million $ 159,842