Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $1.01
+0.32%
$506.65 million $330,982
May 11, 2026 $1.01
-0.03%
$505.05 million $378,137
May 10, 2026 $1.01
+1.61%
$505.45 million $385,273
May 9, 2026 $0.995
+1.46%
$497.65 million $389,832
May 8, 2026 $0.981
-2.95%
$490.5 million $373,249
May 7, 2026 $1.01
+0.10%
$505.4 million $392,064
May 6, 2026 $1.01
-0.13%
$504.9 million $359,618
May 5, 2026 $1.01
-8.81%
$505.55 million $278,466
May 4, 2026 $1.11
-1.93%
$554.4 million $245,044
May 3, 2026 $1.13
+0.46%
$565.3 million $251,852
May 2, 2026 $1.13
+10.94%
$562.7 million $279,764
May 1, 2026 $1.01
-8.86%
$507.2 million $239,013
Apr 30, 2026 $1.11
-1.20%
$556.5 million $242,830
Apr 29, 2026 $1.13
-2.04%
$563.25 million $254,628
Apr 28, 2026 $1.15
+11.14%
$574.8 million $232,742
Apr 27, 2026 $1.03
-13.13%
$517.2 million $219,320
Apr 26, 2026 $1.19
-0.28%
$595.35 million $235,090
Apr 25, 2026 $1.19
-1.49%
$597.1 million $202,603
Apr 24, 2026 $1.21
+3.05%
$606.05 million $223,102
Apr 23, 2026 $1.18
-0.96%
$588.1 million $262,928
Apr 22, 2026 $1.19
-1.39%
$593.8 million $214,993
Apr 21, 2026 $1.2
-0.02%
$602.25 million $228,894
Apr 20, 2026 $1.2
+0.02%
$602.35 million $264,132
Apr 19, 2026 $1.2
-0.22%
$602.25 million $159,300
Apr 18, 2026 $1.21
-0.19%
$603.6 million $157,113
Apr 17, 2026 $1.21
+0.74%
$604.75 million $156,712
Apr 16, 2026 $1.2
+3.39%
$600.25 million $157,902
Apr 15, 2026 $0.823
-29.07%
$411.6 million $151,214
Apr 14, 2026 $1.16
-4.43%
$580.3 million $159,742
Apr 13, 2026 $1.21
-0.41%
$607.2 million $132,338
Apr 12, 2026 $1.22
-0.25%
$609.7 million $128,637
Apr 11, 2026 $1.22
+0.68%
$611.25 million $4,771
Apr 10, 2026 $1.21
+0.83%
$607.15 million $158,230
Apr 9, 2026 $1.2
+0.24%
$602.15 million $159,801
Apr 8, 2026 $1.2
+0.07%
$600.8 million $144,650
Apr 7, 2026 $1.2
-2.16%
$600.25 million $124,905
Apr 6, 2026 $1.23
+0.33%
$613.5 million $97,030
Apr 5, 2026 $1.22
+0.49%
$611.5 million $93,621
Apr 4, 2026 $1.22
+0.22%
$608.5 million $61,819
Apr 3, 2026 $1.21
-0.82%
$607.15 million $77,041
Apr 2, 2026 $1.22
-5.77%
$612.15 million $73,379
Apr 1, 2026 $1.3
-0.15%
$649.6 million $72,834
Mar 31, 2026 $1.3
-5.50%
$650.6 million $92,507
Mar 30, 2026 $1.38
-1.64%
$688.45 million $91,559
Mar 29, 2026 $1.4
+2.87%
$699.95 million $91,121
Mar 28, 2026 $1.36
+3.62%
$680.45 million $87,189
Mar 27, 2026 $1.31
-6.18%
$654 million $93,859
Mar 26, 2026 $1.39
+0.01%
$697.05 million $81,016
Mar 25, 2026 $1.39
+10.62%
$697 million $71,109
Mar 24, 2026 $1.35
+13.42%
$677.35 million $38,782