Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OroBit Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $1.71
+0.00%
$855 million $197,343
Oct 6, 2 AM $1.71
+0.00%
$855 million $196,847
Oct 6, 1 AM $1.71
-0.17%
$853.65 million $197,284
Oct 6, 12 AM $1.71
+0.03%
$855.25 million $196,861
Oct 5, 11 PM $1.71
+0.00%
$855 million $195,665
Oct 5, 10 PM $1.71
+1.96%
$855 million $195,918
Oct 5, 9 PM $1.68
-3.54%
$838.55 million $195,917
Oct 5, 8 PM $1.74
+0.02%
$869.25 million $194,583
Oct 5, 7 PM $1.74
-0.02%
$869.1 million $194,619
Oct 5, 6 PM $1.74
+0.01%
$869.5 million $194,772
Oct 5, 5 PM $1.74
-0.15%
$869.45 million $194,805
Oct 5, 4 PM $1.74
+0.11%
$870.75 million $194,817
Oct 5, 3 PM $1.74
-0.04%
$869.45 million $194,782
Oct 5, 2 PM $1.74
-0.05%
$869.5 million $194,921
Oct 5, 1 PM $1.74
-0.05%
$869.9 million $194,944
Oct 5, 12 PM $1.74
+0.13%
$870.35 million $195,187
Oct 5, 11 AM $1.74
-0.03%
$869.1 million $195,314
Oct 5, 10 AM $1.74
-0.11%
$869.4 million $195,553
Oct 5, 9 AM $1.74
+0.01%
$870.35 million $195,758
Oct 5, 8 AM $1.74
+0.63%
$870.3 million $196,154
Oct 5, 7 AM $1.73
-0.08%
$864.85 million $10,085
Oct 5, 6 AM $1.73
-0.05%
$865.45 million $201,965
Oct 5, 5 AM $1.73
+0.05%
$865.85 million $202,341
Oct 5, 4 AM $1.73
+0.06%
$865.5 million $202,615
Oct 5, 3 AM $1.73
-0.11%
$864.95 million $202,974
Oct 5, 2 AM $1.73
-0.08%
$865.9 million $203,376
Oct 5, 1 AM $1.73
+0.04%
$866.55 million $203,575
Oct 5, 12 AM $1.73
-0.20%
$866.4 million $203,555
Oct 4, 11 PM $1.74
-0.03%
$868.1 million $203,802
Oct 4, 10 PM $1.74
-0.85%
$868.4 million $204,223
Oct 4, 9 PM $1.75
-0.03%
$875.85 million $204,160
Oct 4, 8 PM $1.75
-0.03%
$876.15 million $204,492
Oct 4, 7 PM $1.75
-0.01%
$876 million $204,708
Oct 4, 6 PM $1.75
-0.03%
$875.9 million $204,963
Oct 4, 5 PM $1.75
+0.06%
$876.5 million $205,287
Oct 4, 4 PM $1.75
-0.07%
$876 million $205,612
Oct 4, 3 PM $1.75
+1.83%
$876.25 million $205,999
Oct 4, 2 PM $1.71
-2.27%
$853.5 million $205,953
Oct 4, 1 PM $1.75
-0.01%
$873.3 million $206,044
Oct 4, 12 PM $1.75
-0.08%
$873.7 million $206,038
Oct 4, 11 AM $1.75
+0.34%
$874.4 million $206,262
Oct 4, 10 AM $1.74
+0.02%
$871.65 million $206,258
Oct 4, 9 AM $1.74
+0.08%
$871.45 million $206,382
Oct 4, 8 AM $1.74
+0.42%
$870.6 million $397,782
Oct 4, 7 AM $1.73
-0.02%
$867 million $397,767
Oct 4, 6 AM $1.73
-0.02%
$867.15 million $206,323
Oct 4, 5 AM $1.74
+0.23%
$867.75 million $206,334
Oct 4, 4 AM $1.73
-0.25%
$865.8 million $206,426
Oct 4, 3 AM $1.74
-0.29%
$868 million $206,460
Oct 4, 2 AM $1.74
+0.47%
$870.85 million $206,473