OroBit Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 1.8
+1.97%
$ 899.8 million $ 519,054
Aug 7, 10 AM $ 1.77
-1.27%
$ 885.55 million $ 297,741
Aug 7, 9 AM $ 1.79
+0.17%
$ 896.9 million $ 296,027
Aug 7, 8 AM $ 1.79
+0.12%
$ 894.9 million $ 296,110
Aug 7, 7 AM $ 1.79
+0.08%
$ 893.25 million $ 296,152
Aug 7, 6 AM $ 1.79
-0.21%
$ 892.9 million $ 296,083
Aug 7, 5 AM $ 1.79
+0.01%
$ 893.75 million $ 296,175
Aug 7, 4 AM $ 1.79
+0.02%
$ 893 million $ 296,119
Aug 7, 3 AM $ 1.78
-0.18%
$ 892.45 million $ 296,096
Aug 7, 2 AM $ 1.79
+0.10%
$ 893.9 million $ 296,082
Aug 7, 1 AM $ 1.79
+0.01%
$ 892.8 million $ 296,149
Aug 7, 12 AM $ 1.79
-0.01%
$ 892.7 million $ 296,203
Aug 6, 11 PM $ 1.79
+0.02%
$ 892.8 million $ 296,310
Aug 6, 10 PM $ 1.79
-0.52%
$ 892.8 million $ 296,331
Aug 6, 9 PM $ 1.79
-0.02%
$ 897.5 million $ 296,144
Aug 6, 8 PM $ 1.79
-0.03%
$ 897.25 million $ 296,180
Aug 6, 7 PM $ 1.8
+0.04%
$ 897.6 million $ 296,148
Aug 6, 6 PM $ 1.79
-0.03%
$ 897.25 million $ 296,195
Aug 6, 5 PM $ 1.8
+0.04%
$ 897.6 million $ 296,129
Aug 6, 4 PM $ 1.8
+0.20%
$ 897.55 million $ 296,109
Aug 6, 3 PM $ 1.79
+0.00%
$ 896.25 million $ 296,172
Aug 6, 2 PM $ 1.79
+0.02%
$ 895.95 million $ 297,629
Aug 6, 1 PM $ 1.79
+0.42%
$ 896.35 million $ 297,634
Aug 6, 12 PM $ 1.79
+0.22%
$ 894.55 million $ 18,745
Aug 6, 11 AM $ 1.79
+0.01%
$ 892.8 million $ 232,756
Aug 6, 10 AM $ 1.79
+0.01%
$ 892.75 million $ 233,110
Aug 6, 9 AM $ 1.79
+0.01%
$ 892.7 million $ 233,065
Aug 6, 8 AM $ 1.78
-0.02%
$ 892.5 million $ 233,020
Aug 6, 7 AM $ 1.79
+0.03%
$ 892.7 million $ 233,015
Aug 6, 6 AM $ 1.79
+0.01%
$ 892.7 million $ 232,952
Aug 6, 5 AM $ 1.78
-0.03%
$ 892.4 million $ 232,927
Aug 6, 4 AM $ 1.79
+0.03%
$ 892.7 million $ 232,863
Aug 6, 3 AM $ 1.79
+0.00%
$ 892.55 million $ 232,899
Aug 6, 2 AM $ 1.79
-0.02%
$ 892.55 million $ 232,465
Aug 6, 1 AM $ 1.78
-0.03%
$ 892.4 million $ 232,380
Aug 6, 12 AM $ 1.78
-0.03%
$ 892.4 million $ 232,317
Aug 5, 11 PM $ 1.78
-0.02%
$ 892.45 million $ 232,285
Aug 5, 10 PM $ 1.79
+0.01%
$ 892.65 million $ 232,332
Aug 5, 9 PM $ 1.79
+0.02%
$ 892.55 million $ 232,527
Aug 5, 8 PM $ 1.78
-0.02%
$ 892.4 million $ 232,498
Aug 5, 7 PM $ 1.79
+0.02%
$ 892.55 million $ 232,478
Aug 5, 6 PM $ 1.79
+0.01%
$ 892.6 million $ 232,557
Aug 5, 5 PM $ 1.78
-0.01%
$ 892.45 million $ 232,590
Aug 5, 4 PM $ 1.79
+0.04%
$ 892.75 million $ 232,672
Aug 5, 3 PM $ 1.78
-0.54%
$ 892.45 million $ 232,799
Aug 5, 2 PM $ 1.79
+0.01%
$ 897.4 million $ 231,299
Aug 5, 1 PM $ 1.79
+0.01%
$ 897.35 million $ 231,282
Aug 5, 12 PM $ 1.79
+0.17%
$ 897.35 million $ 231,320
Aug 5, 11 AM $ 1.79
-0.01%
$ 896.1 million $ 17,671
Aug 5, 10 AM $ 1.79
+0.05%
$ 896.3 million $ 17,667