OroBit Historical Data

XRB Page 4
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 1.16
+0.00%
$ 580.3 million $ 159,806
8:53 PM $ 1.16
+0.00%
$ 580.3 million $ 159,800
8:52 PM $ 1.16
+0.00%
$ 580.3 million $ 159,800
8:51 PM $ 1.16
+0.00%
$ 580.3 million $ 159,801
8:50 PM $ 1.16
+0.00%
$ 580.3 million $ 159,801
8:49 PM $ 1.16
+0.00%
$ 580.15 million $ 159,808
8:48 PM $ 1.16
+0.00%
$ 580.15 million $ 159,808
8:47 PM $ 1.16
+0.00%
$ 580.15 million $ 159,802
8:46 PM $ 1.16
+0.00%
$ 580.15 million $ 159,802
8:45 PM $ 1.16
+0.00%
$ 580.15 million $ 159,808
8:44 PM $ 1.16
+0.00%
$ 580.15 million $ 159,808
8:43 PM $ 1.16
+0.00%
$ 580.15 million $ 159,821
8:42 PM $ 1.16
+0.00%
$ 580.15 million $ 159,821
8:41 PM $ 1.16
+0.00%
$ 580.15 million $ 159,807
8:40 PM $ 1.16
+0.00%
$ 580.15 million $ 159,807
8:39 PM $ 1.16
+0.00%
$ 580.2 million $ 159,819
8:38 PM $ 1.16
+0.00%
$ 580.2 million $ 159,819
8:37 PM $ 1.16
+0.00%
$ 580.2 million $ 159,820
8:36 PM $ 1.16
+0.00%
$ 580.2 million $ 159,820
8:35 PM $ 1.16
+0.00%
$ 580.2 million $ 159,820
8:34 PM $ 1.16
+0.00%
$ 580.1 million $ 159,820
8:33 PM $ 1.16
+0.00%
$ 580.1 million $ 159,824
8:32 PM $ 1.16
+0.00%
$ 580.1 million $ 159,824
8:31 PM $ 1.16
+0.00%
$ 580.1 million $ 159,824
8:30 PM $ 1.16
+0.00%
$ 580.1 million $ 159,824
8:29 PM $ 1.16
+0.00%
$ 579.95 million $ 159,820
8:28 PM $ 1.16
+0.00%
$ 579.95 million $ 159,820
8:27 PM $ 1.16
+0.00%
$ 579.95 million $ 159,821
8:26 PM $ 1.16
+0.00%
$ 579.95 million $ 159,821
8:25 PM $ 1.16
+0.00%
$ 579.95 million $ 159,808
8:24 PM $ 1.16
+0.00%
$ 580.1 million $ 159,808
8:23 PM $ 1.16
+0.00%
$ 580.1 million $ 159,812
8:22 PM $ 1.16
+0.00%
$ 580.1 million $ 159,812
8:21 PM $ 1.16
+0.00%
$ 580.1 million $ 159,814
8:20 PM $ 1.16
+0.00%
$ 580.1 million $ 159,814
8:19 PM $ 1.16
+0.00%
$ 580.1 million $ 159,814
8:18 PM $ 1.16
+0.00%
$ 580.1 million $ 159,814
8:17 PM $ 1.16
+0.00%
$ 580.1 million $ 159,810
8:16 PM $ 1.16
+0.00%
$ 580.1 million $ 159,810
8:15 PM $ 1.16
+0.00%
$ 580.1 million $ 159,808
8:14 PM $ 1.16
+0.00%
$ 580 million $ 159,808
8:13 PM $ 1.16
+0.00%
$ 580 million $ 159,799
8:12 PM $ 1.16
+0.00%
$ 580 million $ 159,799
8:11 PM $ 1.16
+0.00%
$ 580 million $ 159,804
8:10 PM $ 1.16
+0.00%
$ 580 million $ 159,804
8:09 PM $ 1.16
+0.00%
$ 580.05 million $ 159,817
8:08 PM $ 1.16
+0.00%
$ 580.05 million $ 159,817
8:07 PM $ 1.16
+0.00%
$ 580.05 million $ 159,811
8:06 PM $ 1.16
+0.00%
$ 580.05 million $ 159,811
8:05 PM $ 1.16
+0.00%
$ 580.05 million $ 159,811